Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:25 | 100 | 205,6400 |
25.09.24 20:23:25 | 100 | 205,6500 |
25.09.24 20:23:25 | 100 | 205,6500 |
25.09.24 20:23:25 | 100 | 205,6600 |
25.09.24 20:23:25 | 100 | 205,6600 |
25.09.24 20:23:25 | 100 | 205,6600 |
25.09.24 20:23:25 | 100 | 205,6600 |
25.09.24 20:23:19 | 100 | 205,6600 |
25.09.24 20:23:17 | 120 | 205,6950 |
25.09.24 20:23:10 | 100 | 205,6950 |
25.09.24 20:23:02 | 100 | 205,7000 |
25.09.24 20:22:59 | 100 | 205,6550 |
25.09.24 20:22:59 | 400 | 205,6510 |
25.09.24 20:22:59 | 594 | 205,6850 |
25.09.24 20:22:59 | 100 | 205,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:48 | 100 | 205,6800 |
25.09.24 20:22:47 | 100 | 205,6800 |
25.09.24 20:22:07 | 100 | 205,7050 |
25.09.24 20:21:37 | 304 | 205,7250 |
25.09.24 20:21:32 | 100 | 205,6800 |
25.09.24 20:21:32 | 100 | 205,7100 |
25.09.24 20:21:32 | 100 | 205,7100 |
25.09.24 20:21:32 | 100 | 205,7100 |
25.09.24 20:21:32 | 200 | 205,7200 |
25.09.24 20:21:31 | 100 | 205,7200 |
25.09.24 20:21:31 | 100 | 205,7200 |
25.09.24 20:21:31 | 100 | 205,7200 |
25.09.24 20:21:31 | 100 | 205,7200 |
25.09.24 20:21:27 | 100 | 205,7550 |
25.09.24 20:21:20 | 100 | 205,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:10 | 400 | 205,8000 |
25.09.24 20:20:55 | 300 | 205,7781 |
25.09.24 20:20:54 | 100 | 205,7400 |
25.09.24 20:20:24 | 100 | 205,7150 |
25.09.24 20:20:24 | 198 | 205,7300 |
25.09.24 20:20:24 | 100 | 205,7050 |
25.09.24 20:20:23 | 100 | 205,7050 |
25.09.24 20:20:23 | 100 | 205,7000 |
25.09.24 20:20:11 | 100 | 205,6730 |
25.09.24 20:20:05 | 200 | 205,6600 |
25.09.24 20:20:04 | 100 | 205,6800 |
25.09.24 20:20:02 | 100 | 205,6750 |
25.09.24 20:20:02 | 100 | 205,6750 |
25.09.24 20:20:00 | 200 | 205,6605 |
25.09.24 20:20:00 | 120 | 205,6650 |