Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:57 | 100 | 205,9600 |
25.09.24 17:06:47 | 100 | 205,9750 |
25.09.24 17:06:47 | 100 | 205,9500 |
25.09.24 17:06:47 | 100 | 205,9500 |
25.09.24 17:06:37 | 100 | 206,0000 |
25.09.24 17:06:37 | 100 | 206,0000 |
25.09.24 17:06:37 | 100 | 206,0000 |
25.09.24 17:06:36 | 100 | 206,0000 |
25.09.24 17:06:27 | 500 | 205,9700 |
25.09.24 17:06:22 | 500 | 205,9700 |
25.09.24 17:06:16 | 500 | 205,9700 |
25.09.24 17:06:13 | 200 | 205,9700 |
25.09.24 17:06:13 | 150 | 205,9700 |
25.09.24 17:06:13 | 100 | 205,9400 |
25.09.24 17:06:13 | 100 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:13 | 100 | 206,0000 |
25.09.24 17:06:13 | 100 | 206,0000 |
25.09.24 17:06:13 | 100 | 206,0000 |
25.09.24 17:06:13 | 100 | 206,0000 |
25.09.24 17:06:13 | 100 | 205,9900 |
25.09.24 17:06:13 | 100 | 205,9800 |
25.09.24 17:06:13 | 100 | 205,9700 |
25.09.24 17:06:13 | 150 | 205,9700 |
25.09.24 17:06:13 | 400 | 205,9500 |
25.09.24 17:06:13 | 100 | 205,9500 |
25.09.24 17:06:13 | 100 | 205,9500 |
25.09.24 17:05:45 | 100 | 206,0400 |
25.09.24 17:05:45 | 100 | 206,0400 |
25.09.24 17:05:45 | 100 | 206,0400 |
25.09.24 17:05:45 | 100 | 206,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:45 | 150 | 206,0500 |
25.09.24 17:05:45 | 100 | 206,0200 |
25.09.24 17:05:45 | 100 | 206,0200 |
25.09.24 17:05:45 | 100 | 206,0200 |
25.09.24 17:05:45 | 100 | 206,0200 |
25.09.24 17:05:45 | 100 | 206,0200 |
25.09.24 17:05:45 | 150 | 206,0500 |
25.09.24 17:05:45 | 100 | 206,0500 |
25.09.24 17:05:24 | 100 | 206,0850 |
25.09.24 17:05:23 | 5,00 Tsd. | 206,0850 |
25.09.24 17:05:07 | 1,06 Tsd. | 206,0200 |
25.09.24 17:05:07 | 100 | 206,0200 |
25.09.24 17:05:07 | 100 | 206,0500 |
25.09.24 17:05:07 | 100 | 206,0500 |
25.09.24 17:05:07 | 100 | 206,0800 |