Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:09 | 100 | 205,8550 |
25.09.24 17:13:08 | 100 | 205,8550 |
25.09.24 17:12:51 | 100 | 205,8550 |
25.09.24 17:12:28 | 100 | 205,8550 |
25.09.24 17:12:15 | 300 | 205,8900 |
25.09.24 17:12:15 | 100 | 205,8550 |
25.09.24 17:12:14 | 143 | 205,7900 |
25.09.24 17:12:14 | 100 | 205,8550 |
25.09.24 17:11:51 | 100 | 205,8600 |
25.09.24 17:11:50 | 100 | 205,8600 |
25.09.24 17:11:49 | 100 | 205,8600 |
25.09.24 17:11:40 | 100 | 205,8550 |
25.09.24 17:11:38 | 100 | 205,8550 |
25.09.24 17:11:06 | 200 | 205,8674 |
25.09.24 17:11:04 | 777 | 205,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:58 | 114 | 205,8000 |
25.09.24 17:10:55 | 100 | 205,8400 |
25.09.24 17:10:53 | 100 | 205,8300 |
25.09.24 17:10:53 | 100 | 205,8300 |
25.09.24 17:10:42 | 2,57 Tsd. | 205,8850 |
25.09.24 17:10:41 | 100 | 205,8850 |
25.09.24 17:10:20 | 100 | 205,8500 |
25.09.24 17:10:14 | 100 | 205,8850 |
25.09.24 17:10:06 | 100 | 205,8800 |
25.09.24 17:10:01 | 200 | 205,8800 |
25.09.24 17:10:01 | 100 | 205,8800 |
25.09.24 17:09:55 | 100 | 205,8900 |
25.09.24 17:09:55 | 182 | 205,9400 |
25.09.24 17:09:55 | 100 | 205,9400 |
25.09.24 17:09:55 | 100 | 205,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:34 | 681 | 206,0000 |
25.09.24 17:09:15 | 100 | 206,0400 |
25.09.24 17:09:15 | 100 | 206,0400 |
25.09.24 17:09:15 | 100 | 206,0400 |
25.09.24 17:09:15 | 100 | 206,0400 |
25.09.24 17:09:06 | 100 | 206,0250 |
25.09.24 17:09:06 | 100 | 206,0150 |
25.09.24 17:09:06 | 200 | 206,0400 |
25.09.24 17:09:06 | 122 | 206,0400 |
25.09.24 17:09:06 | 100 | 206,0300 |
25.09.24 17:09:02 | 200 | 206,0100 |
25.09.24 17:09:01 | 150 | 205,9900 |
25.09.24 17:09:01 | 1,74 Tsd. | 206,0100 |
25.09.24 17:09:01 | 100 | 206,0100 |
25.09.24 17:09:01 | 100 | 206,0000 |