Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:59 | 100 | 206,9850 |
25.09.24 15:49:41 | 100 | 206,9450 |
25.09.24 15:49:40 | 100 | 206,9450 |
25.09.24 15:49:29 | 100 | 206,9500 |
25.09.24 15:49:25 | 112 | 206,9500 |
25.09.24 15:49:08 | 100 | 206,9600 |
25.09.24 15:49:04 | 100 | 206,9500 |
25.09.24 15:49:03 | 100 | 206,9450 |
25.09.24 15:49:03 | 100 | 206,9700 |
25.09.24 15:49:03 | 100 | 207,0000 |
25.09.24 15:49:03 | 100 | 207,1100 |
25.09.24 15:49:03 | 100 | 207,1200 |
25.09.24 15:49:03 | 100 | 207,2000 |
25.09.24 15:49:03 | 110 | 207,1750 |
25.09.24 15:48:58 | 100 | 207,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:58 | 100 | 207,2000 |
25.09.24 15:48:58 | 100 | 207,2000 |
25.09.24 15:48:56 | 100 | 207,1800 |
25.09.24 15:48:56 | 100 | 207,1800 |
25.09.24 15:48:36 | 120 | 207,2500 |
25.09.24 15:48:36 | 100 | 207,2400 |
25.09.24 15:48:24 | 100 | 207,1600 |
25.09.24 15:48:24 | 100 | 207,1600 |
25.09.24 15:48:24 | 100 | 207,1600 |
25.09.24 15:48:23 | 100 | 207,1600 |
25.09.24 15:48:20 | 100 | 207,1550 |
25.09.24 15:48:17 | 100 | 207,1200 |
25.09.24 15:48:17 | 100 | 207,2000 |
25.09.24 15:48:17 | 100 | 207,2000 |
25.09.24 15:48:17 | 100 | 207,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:17 | 100 | 207,1900 |
25.09.24 15:48:15 | 200 | 207,1600 |
25.09.24 15:48:15 | 100 | 207,1300 |
25.09.24 15:48:12 | 450 | 207,1200 |
25.09.24 15:48:12 | 100 | 207,1200 |
25.09.24 15:48:12 | 152 | 207,1200 |
25.09.24 15:48:12 | 224 | 207,1200 |
25.09.24 15:48:12 | 100 | 207,1200 |
25.09.24 15:48:03 | 170 | 207,0900 |
25.09.24 15:47:16 | 100 | 207,0400 |
25.09.24 15:47:16 | 100 | 207,0300 |
25.09.24 15:47:16 | 200 | 207,0400 |
25.09.24 15:47:16 | 200 | 207,0500 |
25.09.24 15:47:16 | 200 | 207,0500 |
25.09.24 15:47:16 | 100 | 207,0600 |