Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:00 | 133 | 205,0300 |
24.09.24 21:57:59 | 262 | 205,0400 |
24.09.24 21:57:58 | 100 | 205,0300 |
24.09.24 21:57:57 | 175 | 205,0400 |
24.09.24 21:57:57 | 100 | 205,0200 |
24.09.24 21:57:57 | 100 | 205,0350 |
24.09.24 21:57:57 | 100 | 205,0500 |
24.09.24 21:57:57 | 100 | 205,0400 |
24.09.24 21:57:57 | 100 | 205,0400 |
24.09.24 21:57:57 | 100 | 205,0400 |
24.09.24 21:57:57 | 111 | 205,0400 |
24.09.24 21:57:57 | 200 | 205,0400 |
24.09.24 21:57:57 | 100 | 205,0400 |
24.09.24 21:57:57 | 300 | 205,0400 |
24.09.24 21:57:57 | 349 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:57 | 400 | 205,0500 |
24.09.24 21:57:57 | 100 | 205,0500 |
24.09.24 21:57:57 | 100 | 205,0500 |
24.09.24 21:57:57 | 100 | 205,0500 |
24.09.24 21:57:57 | 300 | 205,0500 |
24.09.24 21:57:57 | 100 | 205,0500 |
24.09.24 21:57:57 | 100 | 205,0650 |
24.09.24 21:57:56 | 100 | 205,0600 |
24.09.24 21:57:56 | 100 | 205,0700 |
24.09.24 21:57:56 | 100 | 205,0600 |
24.09.24 21:57:56 | 100 | 205,0650 |
24.09.24 21:57:56 | 100 | 205,0600 |
24.09.24 21:57:56 | 139 | 205,0700 |
24.09.24 21:57:56 | 100 | 205,0700 |
24.09.24 21:57:56 | 100 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:56 | 149 | 205,0600 |
24.09.24 21:57:56 | 261 | 205,0700 |
24.09.24 21:57:56 | 100 | 205,0700 |
24.09.24 21:57:54 | 150 | 205,0650 |
24.09.24 21:57:51 | 177 | 205,0600 |
24.09.24 21:57:50 | 100 | 205,0600 |
24.09.24 21:57:50 | 100 | 205,0600 |
24.09.24 21:57:50 | 400 | 205,0600 |
24.09.24 21:57:50 | 100 | 205,0600 |
24.09.24 21:57:50 | 100 | 205,0600 |
24.09.24 21:57:50 | 100 | 205,0500 |
24.09.24 21:57:50 | 100 | 205,0600 |
24.09.24 21:57:49 | 296 | 205,0600 |
24.09.24 21:57:48 | 170 | 205,0600 |
24.09.24 21:57:47 | 525 | 205,0600 |