Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:50 | 100 | 205,0600 |
24.09.24 21:57:50 | 400 | 205,0600 |
24.09.24 21:57:50 | 100 | 205,0600 |
24.09.24 21:57:50 | 100 | 205,0600 |
24.09.24 21:57:50 | 100 | 205,0500 |
24.09.24 21:57:50 | 100 | 205,0600 |
24.09.24 21:57:49 | 296 | 205,0600 |
24.09.24 21:57:48 | 170 | 205,0600 |
24.09.24 21:57:47 | 525 | 205,0600 |
24.09.24 21:57:47 | 600 | 205,0600 |
24.09.24 21:57:47 | 100 | 205,0600 |
24.09.24 21:57:45 | 100 | 205,0600 |
24.09.24 21:57:45 | 100 | 205,0600 |
24.09.24 21:57:45 | 100 | 205,0600 |
24.09.24 21:57:45 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:44 | 100 | 205,0800 |
24.09.24 21:57:44 | 100 | 205,0600 |
24.09.24 21:57:44 | 159 | 205,0600 |
24.09.24 21:57:44 | 200 | 205,0850 |
24.09.24 21:57:44 | 100 | 205,0700 |
24.09.24 21:57:44 | 100 | 205,0850 |
24.09.24 21:57:44 | 100 | 205,0850 |
24.09.24 21:57:44 | 100 | 205,0850 |
24.09.24 21:57:44 | 100 | 205,0850 |
24.09.24 21:57:44 | 100 | 205,0850 |
24.09.24 21:57:44 | 100 | 205,1000 |
24.09.24 21:57:44 | 100 | 205,1000 |
24.09.24 21:57:43 | 100 | 205,0700 |
24.09.24 21:57:43 | 100 | 205,0700 |
24.09.24 21:57:43 | 100 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:43 | 131 | 205,0700 |
24.09.24 21:57:41 | 100 | 205,0750 |
24.09.24 21:57:40 | 100 | 205,0750 |
24.09.24 21:57:39 | 300 | 205,0750 |
24.09.24 21:57:38 | 100 | 205,0750 |
24.09.24 21:57:36 | 133 | 205,0600 |
24.09.24 21:57:36 | 100 | 205,0900 |
24.09.24 21:57:36 | 100 | 205,0650 |
24.09.24 21:57:36 | 100 | 205,0650 |
24.09.24 21:57:35 | 100 | 205,0600 |
24.09.24 21:57:35 | 100 | 205,0600 |
24.09.24 21:57:35 | 100 | 205,0600 |
24.09.24 21:57:35 | 100 | 205,0800 |
24.09.24 21:57:34 | 500 | 205,0800 |
24.09.24 21:57:33 | 100 | 205,0800 |