Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:10 | 200 | 204,9700 |
24.09.24 21:28:10 | 100 | 205,0100 |
24.09.24 21:28:10 | 100 | 205,0100 |
24.09.24 21:28:10 | 100 | 205,0100 |
24.09.24 21:28:10 | 200 | 204,9700 |
24.09.24 21:28:10 | 3,60 Tsd. | 204,9700 |
24.09.24 21:28:10 | 1,00 Tsd. | 204,9700 |
24.09.24 21:27:59 | 100 | 204,9850 |
24.09.24 21:27:58 | 200 | 204,9700 |
24.09.24 21:27:50 | 100 | 204,9700 |
24.09.24 21:27:38 | 100 | 204,9700 |
24.09.24 21:27:38 | 100 | 204,9450 |
24.09.24 21:27:38 | 100 | 204,9700 |
24.09.24 21:27:34 | 100 | 204,9400 |
24.09.24 21:27:17 | 100 | 204,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:14 | 262 | 204,9250 |
24.09.24 21:26:52 | 100 | 204,9300 |
24.09.24 21:26:52 | 100 | 204,9300 |
24.09.24 21:26:43 | 100 | 204,9300 |
24.09.24 21:26:43 | 100 | 204,9200 |
24.09.24 21:26:43 | 100 | 204,9200 |
24.09.24 21:26:43 | 100 | 204,9050 |
24.09.24 21:26:43 | 200 | 204,9200 |
24.09.24 21:26:40 | 100 | 204,9100 |
24.09.24 21:26:39 | 100 | 204,9200 |
24.09.24 21:26:39 | 100 | 204,9200 |
24.09.24 21:26:39 | 100 | 204,9100 |
24.09.24 21:26:18 | 100 | 204,8900 |
24.09.24 21:26:12 | 100 | 204,9300 |
24.09.24 21:26:12 | 200 | 204,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:12 | 100 | 204,9200 |
24.09.24 21:26:09 | 200 | 204,8900 |
24.09.24 21:26:08 | 120 | 204,9000 |
24.09.24 21:26:08 | 100 | 204,9000 |
24.09.24 21:26:08 | 100 | 204,9000 |
24.09.24 21:26:08 | 400 | 204,9300 |
24.09.24 21:26:08 | 100 | 204,9200 |
24.09.24 21:26:07 | 146 | 204,9000 |
24.09.24 21:26:03 | 100 | 204,9200 |
24.09.24 21:25:56 | 100 | 204,9250 |
24.09.24 21:25:54 | 100 | 204,9400 |
24.09.24 21:25:51 | 100 | 204,9400 |
24.09.24 21:25:51 | 100 | 204,9500 |
24.09.24 21:25:51 | 100 | 204,9500 |
24.09.24 21:25:49 | 100 | 204,9500 |