Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:32 | 200 | 205,1150 |
24.09.24 21:36:31 | 100 | 205,1000 |
24.09.24 21:36:20 | 100 | 205,1250 |
24.09.24 21:36:11 | 100 | 205,1100 |
24.09.24 21:36:05 | 100 | 205,1700 |
24.09.24 21:36:04 | 100 | 205,1500 |
24.09.24 21:36:02 | 200 | 205,1600 |
24.09.24 21:35:56 | 100 | 205,1400 |
24.09.24 21:35:44 | 100 | 205,1350 |
24.09.24 21:35:39 | 105 | 205,1200 |
24.09.24 21:35:32 | 100 | 205,1000 |
24.09.24 21:35:32 | 100 | 205,1000 |
24.09.24 21:35:31 | 100 | 205,1000 |
24.09.24 21:35:31 | 133 | 205,1100 |
24.09.24 21:35:31 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:17 | 127 | 205,1500 |
24.09.24 21:35:16 | 100 | 205,1500 |
24.09.24 21:35:07 | 100 | 205,1225 |
24.09.24 21:35:07 | 100 | 205,1300 |
24.09.24 21:35:07 | 300 | 205,1300 |
24.09.24 21:35:07 | 100 | 205,1300 |
24.09.24 21:34:55 | 100 | 205,1101 |
24.09.24 21:34:55 | 100 | 205,1100 |
24.09.24 21:34:49 | 100 | 205,1100 |
24.09.24 21:34:49 | 100 | 205,1100 |
24.09.24 21:34:49 | 100 | 205,1100 |
24.09.24 21:34:49 | 131 | 205,1100 |
24.09.24 21:34:49 | 131 | 205,1100 |
24.09.24 21:34:49 | 198 | 205,1100 |
24.09.24 21:34:49 | 100 | 205,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:49 | 165 | 205,1280 |
24.09.24 21:34:47 | 100 | 205,1200 |
24.09.24 21:34:42 | 100 | 205,1100 |
24.09.24 21:34:42 | 110 | 205,1200 |
24.09.24 21:34:42 | 194 | 205,1200 |
24.09.24 21:34:42 | 200 | 205,1300 |
24.09.24 21:34:42 | 100 | 205,1300 |
24.09.24 21:34:40 | 100 | 205,1700 |
24.09.24 21:34:40 | 100 | 205,1500 |
24.09.24 21:34:40 | 143 | 205,1450 |
24.09.24 21:34:40 | 100 | 205,1500 |
24.09.24 21:34:40 | 100 | 205,1500 |
24.09.24 21:34:40 | 100 | 205,1450 |
24.09.24 21:34:40 | 100 | 205,1450 |
24.09.24 21:34:40 | 100 | 205,1700 |