Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:49 | 117 | 205,1050 |
24.09.24 21:32:43 | 200 | 205,1039 |
24.09.24 21:32:40 | 100 | 205,0800 |
24.09.24 21:32:33 | 102 | 205,0893 |
24.09.24 21:32:31 | 100 | 205,1100 |
24.09.24 21:32:31 | 100 | 205,1100 |
24.09.24 21:32:30 | 100 | 205,0850 |
24.09.24 21:32:29 | 558 | 205,1000 |
24.09.24 21:32:18 | 100 | 205,0500 |
24.09.24 21:32:02 | 100 | 205,0200 |
24.09.24 21:31:46 | 200 | 205,1700 |
24.09.24 21:31:46 | 100 | 205,0500 |
24.09.24 21:31:46 | 100 | 205,0300 |
24.09.24 21:31:46 | 100 | 205,0750 |
24.09.24 21:31:46 | 800 | 205,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:45 | 100 | 205,0900 |
24.09.24 21:31:45 | 100 | 205,0900 |
24.09.24 21:31:45 | 100 | 205,0900 |
24.09.24 21:31:45 | 100 | 205,1300 |
24.09.24 21:31:45 | 100 | 205,1700 |
24.09.24 21:31:37 | 400 | 205,1700 |
24.09.24 21:31:37 | 100 | 205,1400 |
24.09.24 21:31:21 | 300 | 205,1400 |
24.09.24 21:31:18 | 1,12 Tsd. | 205,1800 |
24.09.24 21:31:18 | 200 | 205,1700 |
24.09.24 21:31:15 | 100 | 205,1625 |
24.09.24 21:31:15 | 100 | 205,1600 |
24.09.24 21:31:15 | 105 | 205,1700 |
24.09.24 21:31:15 | 100 | 205,1700 |
24.09.24 21:31:15 | 100 | 205,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:15 | 100 | 205,1900 |
24.09.24 21:31:13 | 100 | 205,1900 |
24.09.24 21:31:12 | 100 | 205,1900 |
24.09.24 21:31:12 | 100 | 205,1800 |
24.09.24 21:31:12 | 100 | 205,1900 |
24.09.24 21:31:12 | 100 | 205,1800 |
24.09.24 21:31:12 | 195 | 205,1800 |
24.09.24 21:31:12 | 100 | 205,1800 |
24.09.24 21:31:12 | 100 | 205,1800 |
24.09.24 21:31:12 | 100 | 205,2000 |
24.09.24 21:31:12 | 133 | 205,2000 |
24.09.24 21:31:12 | 100 | 205,2000 |
24.09.24 21:31:12 | 100 | 205,2200 |
24.09.24 21:31:12 | 100 | 205,2200 |
24.09.24 21:31:04 | 100 | 205,2100 |