Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:48 | 100 | 204,9300 |
24.09.24 21:40:41 | 100 | 204,9300 |
24.09.24 21:40:26 | 100 | 204,9100 |
24.09.24 21:40:25 | 100 | 204,9300 |
24.09.24 21:40:21 | 100 | 204,9400 |
24.09.24 21:40:19 | 100 | 204,9600 |
24.09.24 21:40:19 | 100 | 204,9400 |
24.09.24 21:40:17 | 100 | 204,9350 |
24.09.24 21:40:17 | 100 | 204,9350 |
24.09.24 21:40:13 | 100 | 204,9350 |
24.09.24 21:40:10 | 400 | 204,9500 |
24.09.24 21:40:02 | 100 | 204,9100 |
24.09.24 21:39:57 | 100 | 204,9500 |
24.09.24 21:39:57 | 100 | 204,9600 |
24.09.24 21:39:40 | 100 | 204,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:38 | 100 | 204,9400 |
24.09.24 21:39:38 | 100 | 204,9400 |
24.09.24 21:39:38 | 133 | 204,9500 |
24.09.24 21:39:35 | 176 | 204,9950 |
24.09.24 21:39:12 | 100 | 204,9800 |
24.09.24 21:39:12 | 100 | 204,9800 |
24.09.24 21:39:12 | 100 | 204,9800 |
24.09.24 21:39:12 | 100 | 204,9800 |
24.09.24 21:39:12 | 100 | 204,9400 |
24.09.24 21:39:12 | 100 | 204,9300 |
24.09.24 21:39:12 | 100 | 204,9600 |
24.09.24 21:39:12 | 100 | 204,9600 |
24.09.24 21:39:12 | 100 | 204,9500 |
24.09.24 21:39:12 | 100 | 204,9500 |
24.09.24 21:39:12 | 100 | 204,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:12 | 100 | 204,9400 |
24.09.24 21:39:12 | 108 | 204,9400 |
24.09.24 21:39:12 | 100 | 204,9200 |
24.09.24 21:39:12 | 100 | 204,9200 |
24.09.24 21:39:12 | 152 | 204,9200 |
24.09.24 21:39:12 | 100 | 204,9200 |
24.09.24 21:39:12 | 100 | 204,9200 |
24.09.24 21:39:05 | 100 | 204,8950 |
24.09.24 21:39:05 | 100 | 204,8950 |
24.09.24 21:39:00 | 195 | 204,8950 |
24.09.24 21:38:58 | 189 | 204,9300 |
24.09.24 21:38:58 | 100 | 204,9300 |
24.09.24 21:38:53 | 100 | 204,9300 |
24.09.24 21:38:53 | 100 | 204,9300 |
24.09.24 21:38:53 | 197 | 204,9300 |