Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:18 | 100 | 204,9700 |
24.09.24 21:48:18 | 100 | 204,9800 |
24.09.24 21:48:18 | 133 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 204,9900 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0100 |
24.09.24 21:48:18 | 100 | 205,0300 |
24.09.24 21:48:18 | 200 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0300 |
24.09.24 21:48:12 | 100 | 205,0000 |
24.09.24 21:48:12 | 100 | 205,0000 |
24.09.24 21:47:56 | 100 | 205,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:56 | 100 | 205,0100 |
24.09.24 21:47:56 | 100 | 205,0100 |
24.09.24 21:47:56 | 100 | 205,0100 |
24.09.24 21:47:55 | 100 | 205,0100 |
24.09.24 21:47:55 | 100 | 205,0100 |
24.09.24 21:47:55 | 100 | 205,0100 |
24.09.24 21:47:42 | 100 | 205,0400 |
24.09.24 21:47:42 | 100 | 205,0400 |
24.09.24 21:47:42 | 100 | 205,0400 |
24.09.24 21:47:37 | 100 | 205,0200 |
24.09.24 21:47:31 | 100 | 205,0100 |
24.09.24 21:47:31 | 100 | 205,0250 |
24.09.24 21:47:31 | 100 | 205,0250 |
24.09.24 21:47:31 | 100 | 205,0250 |
24.09.24 21:47:29 | 100 | 205,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:27 | 100 | 205,0200 |
24.09.24 21:47:27 | 100 | 205,0200 |
24.09.24 21:47:14 | 100 | 205,0525 |
24.09.24 21:47:13 | 100 | 205,0300 |
24.09.24 21:47:11 | 100 | 205,0700 |
24.09.24 21:46:59 | 100 | 205,0450 |
24.09.24 21:46:55 | 100 | 205,0425 |
24.09.24 21:46:51 | 250 | 205,0200 |
24.09.24 21:46:51 | 100 | 205,0300 |
24.09.24 21:46:51 | 100 | 205,0300 |
24.09.24 21:46:51 | 100 | 205,0400 |
24.09.24 21:46:51 | 100 | 205,0600 |
24.09.24 21:46:51 | 100 | 205,0700 |
24.09.24 21:46:51 | 133 | 205,0800 |
24.09.24 21:46:47 | 100 | 205,0700 |