Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:48 | 100 | 204,8000 |
24.09.24 21:51:48 | 100 | 204,8250 |
24.09.24 21:51:42 | 100 | 204,8700 |
24.09.24 21:51:40 | 100 | 204,9000 |
24.09.24 21:51:40 | 100 | 204,9000 |
24.09.24 21:51:40 | 100 | 204,9000 |
24.09.24 21:51:40 | 100 | 204,9000 |
24.09.24 21:51:40 | 100 | 204,9050 |
24.09.24 21:51:40 | 133 | 204,9100 |
24.09.24 21:51:40 | 100 | 204,9100 |
24.09.24 21:51:39 | 100 | 204,9050 |
24.09.24 21:51:39 | 104 | 204,9000 |
24.09.24 21:51:39 | 100 | 204,9000 |
24.09.24 21:51:39 | 100 | 204,9000 |
24.09.24 21:51:36 | 100 | 204,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:35 | 100 | 204,9100 |
24.09.24 21:51:35 | 100 | 204,9100 |
24.09.24 21:51:35 | 300 | 204,9100 |
24.09.24 21:51:35 | 100 | 204,9100 |
24.09.24 21:51:32 | 100 | 204,9100 |
24.09.24 21:51:29 | 100 | 204,9100 |
24.09.24 21:51:24 | 100 | 204,9450 |
24.09.24 21:51:24 | 100 | 204,9300 |
24.09.24 21:51:24 | 200 | 204,9300 |
24.09.24 21:51:24 | 100 | 204,9300 |
24.09.24 21:51:24 | 100 | 204,9300 |
24.09.24 21:51:24 | 100 | 204,9300 |
24.09.24 21:51:24 | 100 | 204,9300 |
24.09.24 21:51:19 | 100 | 204,9300 |
24.09.24 21:51:18 | 100 | 204,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:15 | 191 | 204,9500 |
24.09.24 21:51:15 | 100 | 204,9400 |
24.09.24 21:51:15 | 100 | 204,9400 |
24.09.24 21:51:15 | 2,40 Tsd. | 204,9400 |
24.09.24 21:51:15 | 500 | 204,9400 |
24.09.24 21:51:15 | 100 | 204,9400 |
24.09.24 21:51:15 | 100 | 204,9400 |
24.09.24 21:51:15 | 300 | 204,9400 |
24.09.24 21:51:15 | 100 | 204,9400 |
24.09.24 21:51:15 | 100 | 204,9400 |
24.09.24 21:51:14 | 100 | 204,9550 |
24.09.24 21:51:05 | 100 | 204,9400 |
24.09.24 21:51:05 | 100 | 204,9400 |
24.09.24 21:51:05 | 100 | 204,9500 |
24.09.24 21:51:05 | 100 | 204,9400 |