Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:05 | 100 | 204,9350 |
24.09.24 21:49:05 | 100 | 204,9100 |
24.09.24 21:49:05 | 100 | 204,9300 |
24.09.24 21:48:55 | 105 | 204,9100 |
24.09.24 21:48:55 | 100 | 204,9450 |
24.09.24 21:48:55 | 100 | 204,9450 |
24.09.24 21:48:48 | 100 | 204,9400 |
24.09.24 21:48:41 | 100 | 204,9100 |
24.09.24 21:48:40 | 171 | 204,9300 |
24.09.24 21:48:37 | 100 | 204,9250 |
24.09.24 21:48:34 | 140 | 204,9100 |
24.09.24 21:48:34 | 100 | 204,9100 |
24.09.24 21:48:31 | 270 | 204,9300 |
24.09.24 21:48:28 | 127 | 204,9900 |
24.09.24 21:48:23 | 765 | 204,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:18 | 100 | 204,9500 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 204,9800 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 136 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 133 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 204,9800 |
24.09.24 21:48:18 | 100 | 204,9600 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 204,9800 |
24.09.24 21:48:18 | 100 | 204,9900 |
24.09.24 21:48:18 | 100 | 204,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:18 | 100 | 204,9700 |
24.09.24 21:48:18 | 100 | 204,9900 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 204,9700 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 100 | 204,9700 |
24.09.24 21:48:18 | 100 | 205,0050 |
24.09.24 21:48:18 | 100 | 205,0050 |
24.09.24 21:48:18 | 100 | 204,9700 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 149 | 205,0000 |
24.09.24 21:48:18 | 100 | 205,0000 |
24.09.24 21:48:18 | 133 | 205,0050 |