Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:04 | 133 | 204,9650 |
24.09.24 21:51:03 | 100 | 204,9400 |
24.09.24 21:51:03 | 100 | 204,9400 |
24.09.24 21:51:03 | 100 | 204,9400 |
24.09.24 21:50:58 | 100 | 204,9600 |
24.09.24 21:50:58 | 100 | 204,9600 |
24.09.24 21:50:58 | 100 | 204,9500 |
24.09.24 21:50:58 | 100 | 204,9700 |
24.09.24 21:50:57 | 133 | 204,9700 |
24.09.24 21:50:57 | 133 | 204,9700 |
24.09.24 21:50:57 | 133 | 204,9700 |
24.09.24 21:50:51 | 100 | 204,9750 |
24.09.24 21:50:51 | 150 | 204,9700 |
24.09.24 21:50:50 | 133 | 204,9700 |
24.09.24 21:50:48 | 200 | 204,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:48 | 100 | 204,9500 |
24.09.24 21:50:48 | 100 | 204,9400 |
24.09.24 21:50:48 | 100 | 204,9400 |
24.09.24 21:50:48 | 100 | 204,9300 |
24.09.24 21:50:48 | 100 | 204,9400 |
24.09.24 21:50:48 | 100 | 204,9400 |
24.09.24 21:50:48 | 100 | 204,9400 |
24.09.24 21:50:48 | 100 | 204,9300 |
24.09.24 21:50:46 | 100 | 204,9550 |
24.09.24 21:50:38 | 100 | 204,9500 |
24.09.24 21:50:38 | 100 | 204,9600 |
24.09.24 21:50:38 | 100 | 204,9650 |
24.09.24 21:50:38 | 178 | 204,9650 |
24.09.24 21:50:38 | 130 | 204,9600 |
24.09.24 21:50:38 | 160 | 204,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:38 | 100 | 204,9600 |
24.09.24 21:50:38 | 100 | 204,9500 |
24.09.24 21:50:38 | 200 | 204,9500 |
24.09.24 21:50:36 | 100 | 204,9400 |
24.09.24 21:50:33 | 200 | 204,9400 |
24.09.24 21:50:33 | 100 | 204,9400 |
24.09.24 21:50:33 | 100 | 204,9400 |
24.09.24 21:50:33 | 100 | 204,9500 |
24.09.24 21:50:33 | 100 | 204,9500 |
24.09.24 21:50:33 | 100 | 204,9400 |
24.09.24 21:50:33 | 127 | 204,9400 |
24.09.24 21:50:30 | 100 | 204,9250 |
24.09.24 21:50:30 | 100 | 204,9250 |
24.09.24 21:50:26 | 100 | 204,9100 |
24.09.24 21:50:25 | 100 | 204,9300 |