Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:56 | 384 | 204,7900 |
24.09.24 21:52:50 | 100 | 204,7700 |
24.09.24 21:52:46 | 241 | 204,8000 |
24.09.24 21:52:43 | 200 | 204,8300 |
24.09.24 21:52:37 | 100 | 204,8300 |
24.09.24 21:52:32 | 100 | 204,7900 |
24.09.24 21:52:32 | 100 | 204,8000 |
24.09.24 21:52:32 | 100 | 204,8000 |
24.09.24 21:52:30 | 100 | 204,8400 |
24.09.24 21:52:30 | 100 | 204,8300 |
24.09.24 21:52:30 | 100 | 204,8200 |
24.09.24 21:52:30 | 100 | 204,8200 |
24.09.24 21:52:30 | 333 | 204,8300 |
24.09.24 21:52:30 | 100 | 204,8300 |
24.09.24 21:52:30 | 100 | 204,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:30 | 100 | 204,8400 |
24.09.24 21:52:29 | 100 | 204,8400 |
24.09.24 21:52:28 | 100 | 204,8300 |
24.09.24 21:52:26 | 200 | 204,8100 |
24.09.24 21:52:26 | 100 | 204,8100 |
24.09.24 21:52:26 | 100 | 204,8100 |
24.09.24 21:52:26 | 100 | 204,8000 |
24.09.24 21:52:26 | 126 | 204,8200 |
24.09.24 21:52:26 | 100 | 204,8100 |
24.09.24 21:52:26 | 100 | 204,8100 |
24.09.24 21:52:25 | 100 | 204,7850 |
24.09.24 21:52:10 | 300 | 204,7650 |
24.09.24 21:52:10 | 100 | 204,7650 |
24.09.24 21:52:10 | 100 | 204,7650 |
24.09.24 21:52:10 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:09 | 100 | 204,7450 |
24.09.24 21:52:09 | 100 | 204,7450 |
24.09.24 21:52:06 | 100 | 204,7600 |
24.09.24 21:52:06 | 100 | 204,7600 |
24.09.24 21:52:06 | 100 | 204,7500 |
24.09.24 21:52:06 | 100 | 204,7600 |
24.09.24 21:52:03 | 100 | 204,7400 |
24.09.24 21:51:58 | 100 | 204,7700 |
24.09.24 21:51:55 | 133 | 204,8000 |
24.09.24 21:51:55 | 100 | 204,8000 |
24.09.24 21:51:54 | 100 | 204,8300 |
24.09.24 21:51:54 | 100 | 204,8300 |
24.09.24 21:51:52 | 202 | 204,7944 |
24.09.24 21:51:52 | 100 | 204,8200 |
24.09.24 21:51:49 | 100 | 204,8250 |