Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:42 | 100 | 204,9200 |
24.09.24 21:55:42 | 100 | 204,8850 |
24.09.24 21:55:42 | 166 | 204,9000 |
24.09.24 21:55:42 | 100 | 204,9000 |
24.09.24 21:55:42 | 100 | 204,8900 |
24.09.24 21:55:39 | 100 | 204,8850 |
24.09.24 21:55:39 | 100 | 204,8850 |
24.09.24 21:55:36 | 100 | 204,8850 |
24.09.24 21:55:33 | 100 | 204,8850 |
24.09.24 21:55:33 | 100 | 204,8800 |
24.09.24 21:55:32 | 100 | 204,8800 |
24.09.24 21:55:32 | 100 | 204,8500 |
24.09.24 21:55:31 | 100 | 204,8400 |
24.09.24 21:55:31 | 100 | 204,8400 |
24.09.24 21:55:31 | 100 | 204,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:31 | 100 | 204,8500 |
24.09.24 21:55:31 | 100 | 204,8500 |
24.09.24 21:55:31 | 100 | 204,8500 |
24.09.24 21:55:29 | 100 | 204,8300 |
24.09.24 21:55:24 | 100 | 204,8100 |
24.09.24 21:55:24 | 100 | 204,8200 |
24.09.24 21:55:23 | 100 | 204,7900 |
24.09.24 21:55:21 | 100 | 204,8100 |
24.09.24 21:55:19 | 278 | 204,7900 |
24.09.24 21:55:19 | 100 | 204,7900 |
24.09.24 21:55:19 | 100 | 204,8100 |
24.09.24 21:55:16 | 150 | 204,7900 |
24.09.24 21:55:16 | 100 | 204,7900 |
24.09.24 21:55:16 | 100 | 204,8100 |
24.09.24 21:55:14 | 100 | 204,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:14 | 109 | 204,8000 |
24.09.24 21:55:14 | 109 | 204,8100 |
24.09.24 21:55:14 | 100 | 204,7900 |
24.09.24 21:55:14 | 100 | 204,7900 |
24.09.24 21:55:14 | 100 | 204,7900 |
24.09.24 21:55:14 | 100 | 204,8000 |
24.09.24 21:55:14 | 100 | 204,8100 |
24.09.24 21:55:10 | 100 | 204,8200 |
24.09.24 21:55:09 | 100 | 204,8100 |
24.09.24 21:55:07 | 100 | 204,8100 |
24.09.24 21:55:05 | 100 | 204,8100 |
24.09.24 21:55:05 | 100 | 204,8100 |
24.09.24 21:55:05 | 229 | 204,8000 |
24.09.24 21:55:03 | 100 | 204,8150 |
24.09.24 21:55:00 | 100 | 204,8800 |