Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:37 | 100 | 204,7500 |
24.09.24 21:54:37 | 100 | 204,7600 |
24.09.24 21:54:37 | 100 | 204,7600 |
24.09.24 21:54:37 | 100 | 204,7600 |
24.09.24 21:54:37 | 100 | 204,7600 |
24.09.24 21:54:37 | 100 | 204,7500 |
24.09.24 21:54:37 | 200 | 204,7500 |
24.09.24 21:54:32 | 100 | 204,7300 |
24.09.24 21:54:32 | 100 | 204,7000 |
24.09.24 21:54:30 | 100 | 204,7400 |
24.09.24 21:54:30 | 100 | 204,7200 |
24.09.24 21:54:30 | 100 | 204,7100 |
24.09.24 21:54:30 | 100 | 204,7000 |
24.09.24 21:54:30 | 100 | 204,7200 |
24.09.24 21:54:30 | 200 | 204,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | 100 | 204,7000 |
24.09.24 21:54:30 | 143 | 204,7000 |
24.09.24 21:54:30 | 226 | 204,7100 |
24.09.24 21:54:30 | 174 | 204,7100 |
24.09.24 21:54:30 | 195 | 204,7100 |
24.09.24 21:54:30 | 100 | 204,7100 |
24.09.24 21:54:30 | 200 | 204,7100 |
24.09.24 21:54:30 | 100 | 204,7100 |
24.09.24 21:54:26 | 298 | 204,7607 |
24.09.24 21:54:23 | 100 | 204,7200 |
24.09.24 21:54:20 | 100 | 204,7500 |
24.09.24 21:54:20 | 100 | 204,7500 |
24.09.24 21:54:20 | 100 | 204,7500 |
24.09.24 21:54:20 | 200 | 204,7400 |
24.09.24 21:54:20 | 200 | 204,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:20 | 339 | 204,7500 |
24.09.24 21:54:20 | 200 | 204,7500 |
24.09.24 21:54:20 | 246 | 204,7500 |
24.09.24 21:54:20 | 400 | 204,7500 |
24.09.24 21:54:20 | 200 | 204,7500 |
24.09.24 21:54:20 | 100 | 204,7500 |
24.09.24 21:54:20 | 159 | 204,7500 |
24.09.24 21:54:20 | 100 | 204,7500 |
24.09.24 21:54:18 | 200 | 204,7650 |
24.09.24 21:54:18 | 100 | 204,7600 |
24.09.24 21:54:18 | 241 | 204,7500 |
24.09.24 21:54:18 | 139 | 204,7500 |
24.09.24 21:54:17 | 100 | 204,7750 |
24.09.24 21:54:14 | 100 | 204,7500 |
24.09.24 21:54:12 | 100 | 204,7700 |