Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 204,8800 |
24.09.24 21:54:55 | 100 | 204,8200 |
24.09.24 21:54:51 | 124 | 204,8200 |
24.09.24 21:54:50 | 100 | 204,8000 |
24.09.24 21:54:50 | 100 | 204,8000 |
24.09.24 21:54:50 | 100 | 204,8000 |
24.09.24 21:54:50 | 100 | 204,8000 |
24.09.24 21:54:50 | 100 | 204,8000 |
24.09.24 21:54:50 | 130 | 204,7900 |
24.09.24 21:54:50 | 100 | 204,7900 |
24.09.24 21:54:46 | 100 | 204,8500 |
24.09.24 21:54:46 | 100 | 204,8500 |
24.09.24 21:54:41 | 100 | 204,8200 |
24.09.24 21:54:40 | 100 | 204,8150 |
24.09.24 21:54:40 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 200 | 204,7650 |
24.09.24 21:54:40 | 100 | 204,7650 |
24.09.24 21:54:40 | 100 | 204,7700 |
24.09.24 21:54:40 | 100 | 204,7800 |
24.09.24 21:54:40 | 191 | 204,7900 |
24.09.24 21:54:40 | 100 | 204,7900 |
24.09.24 21:54:40 | 100 | 204,7800 |
24.09.24 21:54:40 | 100 | 204,8000 |
24.09.24 21:54:40 | 100 | 204,8000 |
24.09.24 21:54:40 | 100 | 204,8000 |
24.09.24 21:54:40 | 100 | 204,8100 |
24.09.24 21:54:40 | 100 | 204,8500 |
24.09.24 21:54:40 | 100 | 204,8100 |
24.09.24 21:54:40 | 100 | 204,8100 |
24.09.24 21:54:40 | 100 | 204,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 100 | 204,7900 |
24.09.24 21:54:40 | 100 | 204,8100 |
24.09.24 21:54:40 | 100 | 204,7600 |
24.09.24 21:54:40 | 100 | 204,7600 |
24.09.24 21:54:40 | 100 | 204,7900 |
24.09.24 21:54:40 | 100 | 204,8000 |
24.09.24 21:54:40 | 100 | 204,7900 |
24.09.24 21:54:40 | 100 | 204,7700 |
24.09.24 21:54:40 | 100 | 204,7600 |
24.09.24 21:54:40 | 100 | 204,7700 |
24.09.24 21:54:40 | 200 | 204,7700 |
24.09.24 21:54:40 | 100 | 204,7700 |
24.09.24 21:54:40 | 100 | 204,7600 |
24.09.24 21:54:39 | 100 | 204,7699 |
24.09.24 21:54:37 | 100 | 204,7450 |