Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:50 | 124 | 205,0000 |
24.09.24 21:56:50 | 257 | 205,0000 |
24.09.24 21:56:48 | 100 | 204,9800 |
24.09.24 21:56:48 | 200 | 204,9800 |
24.09.24 21:56:48 | 100 | 204,9900 |
24.09.24 21:56:48 | 100 | 204,9900 |
24.09.24 21:56:45 | 100 | 204,9700 |
24.09.24 21:56:45 | 100 | 204,9700 |
24.09.24 21:56:45 | 100 | 204,9800 |
24.09.24 21:56:44 | 100 | 204,9700 |
24.09.24 21:56:43 | 100 | 204,9700 |
24.09.24 21:56:43 | 100 | 204,9700 |
24.09.24 21:56:43 | 100 | 204,9700 |
24.09.24 21:56:43 | 100 | 204,9700 |
24.09.24 21:56:41 | 100 | 204,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:40 | 200 | 204,9650 |
24.09.24 21:56:40 | 100 | 204,9600 |
24.09.24 21:56:40 | 100 | 204,9650 |
24.09.24 21:56:40 | 100 | 204,9600 |
24.09.24 21:56:40 | 123 | 204,9600 |
24.09.24 21:56:35 | 100 | 204,9500 |
24.09.24 21:56:35 | 100 | 204,9500 |
24.09.24 21:56:34 | 100 | 204,9400 |
24.09.24 21:56:34 | 100 | 204,9400 |
24.09.24 21:56:34 | 100 | 204,9400 |
24.09.24 21:56:33 | 100 | 204,9500 |
24.09.24 21:56:31 | 100 | 204,9500 |
24.09.24 21:56:25 | 100 | 204,9400 |
24.09.24 21:56:25 | 100 | 204,9400 |
24.09.24 21:56:25 | 100 | 204,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:23 | 100 | 204,9350 |
24.09.24 21:56:21 | 100 | 204,9350 |
24.09.24 21:56:20 | 100 | 204,9500 |
24.09.24 21:56:20 | 100 | 204,9500 |
24.09.24 21:56:20 | 100 | 204,9500 |
24.09.24 21:56:20 | 100 | 204,9500 |
24.09.24 21:56:19 | 102 | 204,9650 |
24.09.24 21:56:19 | 100 | 204,9650 |
24.09.24 21:56:15 | 400 | 204,9650 |
24.09.24 21:56:14 | 100 | 204,9800 |
24.09.24 21:56:14 | 100 | 204,9700 |
24.09.24 21:56:14 | 100 | 204,9500 |
24.09.24 21:56:14 | 100 | 204,9500 |
24.09.24 21:56:14 | 100 | 204,9500 |
24.09.24 21:56:14 | 133 | 204,9500 |