Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:51:09 | 100 | 225,2600 |
21.01.25 21:51:09 | 100 | 225,2500 |
21.01.25 21:51:09 | 100 | 225,2600 |
21.01.25 21:51:09 | 100 | 225,2500 |
21.01.25 21:51:06 | 100 | 225,3100 |
21.01.25 21:51:06 | 100 | 225,3100 |
21.01.25 21:51:06 | 100 | 225,3100 |
21.01.25 21:51:06 | 100 | 225,3200 |
21.01.25 21:51:06 | 100 | 225,3100 |
21.01.25 21:51:06 | 100 | 225,2800 |
21.01.25 21:51:06 | 100 | 225,2900 |
21.01.25 21:51:06 | 100 | 225,2900 |
21.01.25 21:51:06 | 105 | 225,3100 |
21.01.25 21:51:06 | 100 | 225,3200 |
21.01.25 21:51:06 | 100 | 225,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:51:06 | 100 | 225,3200 |
21.01.25 21:51:06 | 111 | 225,3300 |
21.01.25 21:51:06 | 100 | 225,3300 |
21.01.25 21:51:06 | 100 | 225,3300 |
21.01.25 21:51:06 | 300 | 225,3200 |
21.01.25 21:51:06 | 100 | 225,2800 |
21.01.25 21:51:04 | 100 | 225,2850 |
21.01.25 21:51:03 | 100 | 225,2850 |
21.01.25 21:51:02 | 100 | 225,2800 |
21.01.25 21:51:00 | 100 | 225,2850 |
21.01.25 21:50:58 | 997 | 225,2400 |
21.01.25 21:50:57 | 100 | 225,2800 |
21.01.25 21:50:57 | 100 | 225,2400 |
21.01.25 21:50:57 | 100 | 225,2400 |
21.01.25 21:50:57 | 100 | 225,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:50:57 | 100 | 225,2400 |
21.01.25 21:50:57 | 100 | 225,2400 |
21.01.25 21:50:57 | 100 | 225,2400 |
21.01.25 21:50:57 | 200 | 225,2600 |
21.01.25 21:50:56 | 100 | 225,2500 |
21.01.25 21:50:56 | 100 | 225,2500 |
21.01.25 21:50:56 | 100 | 225,2500 |
21.01.25 21:50:56 | 100 | 225,2600 |
21.01.25 21:50:56 | 100 | 225,2700 |
21.01.25 21:50:56 | 100 | 225,3000 |
21.01.25 21:50:55 | 100 | 225,3100 |
21.01.25 21:50:55 | 100 | 225,3100 |
21.01.25 21:50:55 | 100 | 225,3100 |
21.01.25 21:50:55 | 200 | 225,3100 |
21.01.25 21:50:55 | 201 | 225,3448 |