Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:10 | 100 | 204,7650 |
24.09.24 21:54:03 | 200 | 204,7500 |
24.09.24 21:54:03 | 100 | 204,7600 |
24.09.24 21:54:02 | 100 | 204,7800 |
24.09.24 21:53:53 | 100 | 204,7950 |
24.09.24 21:53:53 | 100 | 204,7950 |
24.09.24 21:53:52 | 100 | 204,7850 |
24.09.24 21:53:49 | 100 | 204,7700 |
24.09.24 21:53:49 | 133 | 204,7700 |
24.09.24 21:53:48 | 100 | 204,8000 |
24.09.24 21:53:45 | 100 | 204,8000 |
24.09.24 21:53:37 | 100 | 204,7950 |
24.09.24 21:53:33 | 100 | 204,7600 |
24.09.24 21:53:32 | 176 | 204,7700 |
24.09.24 21:53:32 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:31 | 100 | 204,8000 |
24.09.24 21:53:31 | 100 | 204,8100 |
24.09.24 21:53:31 | 100 | 204,7900 |
24.09.24 21:53:31 | 100 | 204,7900 |
24.09.24 21:53:31 | 100 | 204,8000 |
24.09.24 21:53:31 | 100 | 204,8000 |
24.09.24 21:53:29 | 100 | 204,7650 |
24.09.24 21:53:28 | 100 | 204,7600 |
24.09.24 21:53:28 | 100 | 204,7800 |
24.09.24 21:53:28 | 100 | 204,7900 |
24.09.24 21:53:28 | 100 | 204,8000 |
24.09.24 21:53:28 | 100 | 204,8000 |
24.09.24 21:53:28 | 100 | 204,7900 |
24.09.24 21:53:28 | 100 | 204,7700 |
24.09.24 21:53:28 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:18 | 100 | 204,7500 |
24.09.24 21:53:18 | 100 | 204,7500 |
24.09.24 21:53:16 | 100 | 204,7800 |
24.09.24 21:53:16 | 100 | 204,7800 |
24.09.24 21:53:16 | 133 | 204,7800 |
24.09.24 21:53:16 | 100 | 204,7900 |
24.09.24 21:53:16 | 100 | 204,7900 |
24.09.24 21:53:16 | 100 | 204,7900 |
24.09.24 21:53:16 | 100 | 204,7900 |
24.09.24 21:53:16 | 100 | 204,7900 |
24.09.24 21:53:16 | 100 | 204,7700 |
24.09.24 21:53:15 | 100 | 204,7600 |
24.09.24 21:53:13 | 100 | 204,7600 |
24.09.24 21:53:10 | 100 | 204,7250 |
24.09.24 21:53:00 | 100 | 204,7600 |