Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:25 | 100 | 204,9400 |
24.09.24 21:50:25 | 100 | 204,9400 |
24.09.24 21:50:23 | 200 | 204,9400 |
24.09.24 21:50:23 | 133 | 204,9400 |
24.09.24 21:50:21 | 100 | 204,9250 |
24.09.24 21:50:21 | 100 | 204,9250 |
24.09.24 21:50:21 | 100 | 204,9300 |
24.09.24 21:50:21 | 100 | 204,9400 |
24.09.24 21:50:18 | 100 | 204,9250 |
24.09.24 21:50:16 | 100 | 204,9200 |
24.09.24 21:50:16 | 100 | 204,9200 |
24.09.24 21:50:13 | 100 | 204,9450 |
24.09.24 21:50:10 | 200 | 204,9700 |
24.09.24 21:50:10 | 100 | 204,9700 |
24.09.24 21:50:10 | 100 | 204,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | 135 | 204,9600 |
24.09.24 21:50:10 | 200 | 204,9600 |
24.09.24 21:50:10 | 100 | 204,9600 |
24.09.24 21:50:00 | 100 | 204,9800 |
24.09.24 21:50:00 | 100 | 204,9600 |
24.09.24 21:50:00 | 100 | 204,9600 |
24.09.24 21:50:00 | 294 | 204,9850 |
24.09.24 21:50:00 | 200 | 204,9900 |
24.09.24 21:50:00 | 100 | 204,9850 |
24.09.24 21:50:00 | 200 | 205,0000 |
24.09.24 21:50:00 | 100 | 204,9850 |
24.09.24 21:50:00 | 100 | 204,9800 |
24.09.24 21:50:00 | 100 | 205,0000 |
24.09.24 21:49:58 | 100 | 204,9800 |
24.09.24 21:49:58 | 100 | 204,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:46 | 100 | 204,9800 |
24.09.24 21:49:39 | 100 | 204,9800 |
24.09.24 21:49:32 | 100 | 204,9800 |
24.09.24 21:49:30 | 100 | 204,9700 |
24.09.24 21:49:30 | 100 | 204,9700 |
24.09.24 21:49:30 | 100 | 204,9700 |
24.09.24 21:49:30 | 112 | 204,9700 |
24.09.24 21:49:30 | 100 | 204,9700 |
24.09.24 21:49:30 | 100 | 204,9700 |
24.09.24 21:49:30 | 100 | 204,9800 |
24.09.24 21:49:25 | 1,04 Tsd. | 204,9700 |
24.09.24 21:49:18 | 100 | 204,9800 |
24.09.24 21:49:09 | 100 | 204,9500 |
24.09.24 21:49:05 | 100 | 204,9200 |
24.09.24 21:49:05 | 100 | 204,9400 |