Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:37 | 100 | 204,9150 |
24.09.24 21:44:36 | 100 | 204,9150 |
24.09.24 21:44:36 | 100 | 204,9300 |
24.09.24 21:44:35 | 100 | 204,9000 |
24.09.24 21:44:35 | 100 | 204,9000 |
24.09.24 21:44:35 | 100 | 204,9000 |
24.09.24 21:44:33 | 100 | 204,9000 |
24.09.24 21:44:28 | 135 | 204,9300 |
24.09.24 21:44:24 | 100 | 204,9300 |
24.09.24 21:44:24 | 100 | 204,9300 |
24.09.24 21:44:13 | 200 | 204,9400 |
24.09.24 21:44:13 | 100 | 204,9100 |
24.09.24 21:44:13 | 100 | 204,9000 |
24.09.24 21:44:13 | 100 | 204,9100 |
24.09.24 21:44:13 | 100 | 204,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:13 | 100 | 204,9100 |
24.09.24 21:44:00 | 100 | 204,9300 |
24.09.24 21:43:57 | 100 | 204,9400 |
24.09.24 21:43:57 | 100 | 204,9400 |
24.09.24 21:43:57 | 133 | 204,9200 |
24.09.24 21:43:57 | 100 | 204,9400 |
24.09.24 21:43:56 | 100 | 204,9250 |
24.09.24 21:43:50 | 100 | 204,9100 |
24.09.24 21:43:48 | 100 | 204,9050 |
24.09.24 21:43:48 | 100 | 204,9050 |
24.09.24 21:43:48 | 100 | 204,9200 |
24.09.24 21:43:48 | 151 | 204,9200 |
24.09.24 21:43:48 | 100 | 204,9200 |
24.09.24 21:43:48 | 100 | 204,9200 |
24.09.24 21:43:48 | 100 | 204,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:46 | 100 | 204,9050 |
24.09.24 21:43:45 | 133 | 204,9100 |
24.09.24 21:43:45 | 133 | 204,9100 |
24.09.24 21:43:45 | 100 | 204,9100 |
24.09.24 21:43:44 | 219 | 204,9000 |
24.09.24 21:43:44 | 137 | 204,9199 |
24.09.24 21:43:34 | 100 | 204,8900 |
24.09.24 21:43:27 | 100 | 204,9100 |
24.09.24 21:43:27 | 100 | 204,9100 |
24.09.24 21:43:23 | 134 | 204,9300 |
24.09.24 21:43:23 | 100 | 204,9200 |
24.09.24 21:43:23 | 100 | 204,9300 |
24.09.24 21:43:23 | 100 | 204,9300 |
24.09.24 21:43:23 | 100 | 204,9200 |
24.09.24 21:43:23 | 200 | 204,9200 |