Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:23 | 100 | 204,9300 |
24.09.24 21:43:23 | 100 | 204,9300 |
24.09.24 21:43:23 | 100 | 204,9400 |
24.09.24 21:43:13 | 100 | 204,9700 |
24.09.24 21:43:13 | 100 | 204,9600 |
24.09.24 21:43:13 | 100 | 204,9600 |
24.09.24 21:43:05 | 100 | 204,9600 |
24.09.24 21:43:05 | 100 | 204,9500 |
24.09.24 21:43:01 | 100 | 204,9500 |
24.09.24 21:43:01 | 100 | 204,9500 |
24.09.24 21:43:01 | 100 | 204,9500 |
24.09.24 21:43:01 | 300 | 204,9650 |
24.09.24 21:43:00 | 145 | 204,9500 |
24.09.24 21:42:41 | 100 | 204,9600 |
24.09.24 21:42:41 | 100 | 204,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:39 | 100 | 204,9600 |
24.09.24 21:42:39 | 100 | 204,9600 |
24.09.24 21:42:10 | 100 | 204,9600 |
24.09.24 21:41:32 | 150 | 204,9500 |
24.09.24 21:41:32 | 100 | 204,9700 |
24.09.24 21:41:32 | 100 | 204,9700 |
24.09.24 21:41:32 | 100 | 204,9500 |
24.09.24 21:41:32 | 100 | 204,9700 |
24.09.24 21:41:32 | 200 | 204,9700 |
24.09.24 21:41:32 | 100 | 204,9750 |
24.09.24 21:41:31 | 100 | 204,9750 |
24.09.24 21:41:31 | 133 | 204,9750 |
24.09.24 21:41:31 | 100 | 204,9750 |
24.09.24 21:41:24 | 200 | 204,9752 |
24.09.24 21:41:18 | 100 | 204,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:11 | 100 | 204,9750 |
24.09.24 21:41:11 | 100 | 204,9800 |
24.09.24 21:41:10 | 100 | 204,9600 |
24.09.24 21:41:10 | 100 | 204,9700 |
24.09.24 21:41:10 | 100 | 204,9600 |
24.09.24 21:41:10 | 100 | 204,9600 |
24.09.24 21:41:10 | 100 | 204,9600 |
24.09.24 21:41:10 | 100 | 204,9600 |
24.09.24 21:41:10 | 100 | 204,9600 |
24.09.24 21:41:10 | 100 | 204,9600 |
24.09.24 21:41:08 | 100 | 204,9500 |
24.09.24 21:41:08 | 100 | 204,9500 |
24.09.24 21:41:06 | 100 | 204,9400 |
24.09.24 21:41:06 | 100 | 204,9400 |
24.09.24 21:40:54 | 100 | 204,9300 |