Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:43 | 100 | 204,9300 |
24.09.24 21:38:23 | 100 | 205,0100 |
24.09.24 21:38:23 | 100 | 205,0100 |
24.09.24 21:38:23 | 100 | 205,0050 |
24.09.24 21:38:23 | 100 | 205,0050 |
24.09.24 21:38:23 | 100 | 205,0300 |
24.09.24 21:38:23 | 100 | 205,0200 |
24.09.24 21:38:23 | 100 | 205,0200 |
24.09.24 21:38:21 | 100 | 205,0000 |
24.09.24 21:38:13 | 100 | 205,0000 |
24.09.24 21:38:13 | 100 | 205,0375 |
24.09.24 21:38:12 | 100 | 205,0250 |
24.09.24 21:38:08 | 100 | 205,0600 |
24.09.24 21:38:08 | 100 | 205,0600 |
24.09.24 21:38:08 | 133 | 205,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:08 | 100 | 205,0700 |
24.09.24 21:38:08 | 100 | 205,0800 |
24.09.24 21:38:08 | 100 | 205,0800 |
24.09.24 21:38:08 | 100 | 205,0800 |
24.09.24 21:38:08 | 100 | 205,0800 |
24.09.24 21:38:08 | 100 | 205,1000 |
24.09.24 21:38:08 | 100 | 205,0800 |
24.09.24 21:38:08 | 316 | 205,0960 |
24.09.24 21:38:07 | 133 | 205,0750 |
24.09.24 21:37:53 | 237 | 205,0726 |
24.09.24 21:37:51 | 100 | 205,0950 |
24.09.24 21:37:48 | 100 | 205,0600 |
24.09.24 21:37:39 | 100 | 205,0900 |
24.09.24 21:37:39 | 100 | 205,0900 |
24.09.24 21:37:35 | 100 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:30 | 100 | 205,1300 |
24.09.24 21:37:19 | 100 | 205,1000 |
24.09.24 21:37:17 | 250 | 205,0750 |
24.09.24 21:36:56 | 194 | 205,1000 |
24.09.24 21:36:56 | 100 | 205,1000 |
24.09.24 21:36:52 | 100 | 205,0800 |
24.09.24 21:36:52 | 100 | 205,0600 |
24.09.24 21:36:45 | 100 | 205,0700 |
24.09.24 21:36:45 | 100 | 205,0700 |
24.09.24 21:36:45 | 100 | 205,0800 |
24.09.24 21:36:45 | 100 | 205,0800 |
24.09.24 21:36:45 | 100 | 205,0900 |
24.09.24 21:36:45 | 143 | 205,1000 |
24.09.24 21:36:45 | 104 | 205,1000 |
24.09.24 21:36:45 | 100 | 205,1000 |