Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:38 | 108 | 205,1450 |
24.09.24 21:34:28 | 100 | 205,1600 |
24.09.24 21:34:28 | 100 | 205,1700 |
24.09.24 21:34:28 | 100 | 205,1600 |
24.09.24 21:34:18 | 100 | 205,1400 |
24.09.24 21:34:18 | 200 | 205,1400 |
24.09.24 21:34:16 | 100 | 205,1300 |
24.09.24 21:34:04 | 500 | 205,0706 |
24.09.24 21:34:03 | 100 | 205,0850 |
24.09.24 21:34:03 | 100 | 205,0700 |
24.09.24 21:34:03 | 100 | 205,0700 |
24.09.24 21:34:03 | 100 | 205,0700 |
24.09.24 21:33:47 | 100 | 205,1000 |
24.09.24 21:33:47 | 100 | 205,1200 |
24.09.24 21:33:47 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:43 | 100 | 205,0700 |
24.09.24 21:33:38 | 100 | 205,0950 |
24.09.24 21:33:30 | 100 | 205,1100 |
24.09.24 21:33:30 | 200 | 205,1100 |
24.09.24 21:33:30 | 100 | 205,1000 |
24.09.24 21:33:30 | 100 | 205,1000 |
24.09.24 21:33:30 | 100 | 205,1100 |
24.09.24 21:33:28 | 113 | 205,1000 |
24.09.24 21:33:21 | 108 | 205,0999 |
24.09.24 21:33:20 | 100 | 205,0500 |
24.09.24 21:33:14 | 100 | 205,0700 |
24.09.24 21:33:14 | 100 | 205,0700 |
24.09.24 21:33:14 | 133 | 205,0900 |
24.09.24 21:33:14 | 100 | 205,0900 |
24.09.24 21:32:56 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:56 | 100 | 205,0950 |
24.09.24 21:32:56 | 100 | 205,0800 |
24.09.24 21:32:56 | 100 | 205,0800 |
24.09.24 21:32:56 | 100 | 205,0800 |
24.09.24 21:32:49 | 150 | 205,1200 |
24.09.24 21:32:49 | 100 | 205,1000 |
24.09.24 21:32:49 | 100 | 205,0800 |
24.09.24 21:32:49 | 100 | 205,0800 |
24.09.24 21:32:49 | 100 | 205,0800 |
24.09.24 21:32:49 | 100 | 205,0800 |
24.09.24 21:32:49 | 100 | 205,0800 |
24.09.24 21:32:49 | 200 | 205,0900 |
24.09.24 21:32:49 | 100 | 205,1300 |
24.09.24 21:32:49 | 100 | 205,1100 |
24.09.24 21:32:49 | 200 | 205,1300 |