Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:26 | 100 | 205,0650 |
24.09.24 21:57:26 | 123 | 205,0800 |
24.09.24 21:57:26 | 107 | 205,0800 |
24.09.24 21:57:26 | 100 | 205,0800 |
24.09.24 21:57:24 | 100 | 205,0600 |
24.09.24 21:57:23 | 100 | 205,0800 |
24.09.24 21:57:20 | 100 | 205,0350 |
24.09.24 21:57:19 | 100 | 205,0250 |
24.09.24 21:57:19 | 100 | 205,0600 |
24.09.24 21:57:19 | 100 | 205,0600 |
24.09.24 21:57:19 | 100 | 205,0600 |
24.09.24 21:57:19 | 100 | 205,0400 |
24.09.24 21:57:18 | 149 | 205,0556 |
24.09.24 21:57:18 | 100 | 205,0600 |
24.09.24 21:57:16 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:16 | 100 | 205,0600 |
24.09.24 21:57:16 | 300 | 205,0800 |
24.09.24 21:57:14 | 100 | 205,0600 |
24.09.24 21:57:12 | 100 | 205,0600 |
24.09.24 21:57:12 | 100 | 205,0700 |
24.09.24 21:57:12 | 100 | 205,0600 |
24.09.24 21:57:11 | 100 | 205,0650 |
24.09.24 21:57:07 | 140 | 205,0900 |
24.09.24 21:57:07 | 100 | 205,0600 |
24.09.24 21:57:07 | 100 | 205,0650 |
24.09.24 21:57:06 | 100 | 205,0500 |
24.09.24 21:57:05 | 100 | 205,0350 |
24.09.24 21:57:04 | 100 | 205,0400 |
24.09.24 21:57:04 | 100 | 205,0500 |
24.09.24 21:57:04 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:02 | 1,10 Tsd. | 205,0200 |
24.09.24 21:57:02 | 118 | 205,0300 |
24.09.24 21:57:01 | 182 | 205,0400 |
24.09.24 21:56:58 | 100 | 205,0200 |
24.09.24 21:56:55 | 100 | 205,0200 |
24.09.24 21:56:55 | 100 | 205,0250 |
24.09.24 21:56:54 | 100 | 205,0000 |
24.09.24 21:56:54 | 100 | 205,0200 |
24.09.24 21:56:54 | 100 | 205,0200 |
24.09.24 21:56:54 | 100 | 205,0200 |
24.09.24 21:56:54 | 100 | 205,0200 |
24.09.24 21:56:54 | 100 | 205,0000 |
24.09.24 21:56:52 | 100 | 204,9900 |
24.09.24 21:56:50 | 200 | 204,9900 |
24.09.24 21:56:50 | 124 | 205,0000 |