Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:46 | 100 | 206,7850 |
25.09.24 15:51:46 | 100 | 206,7100 |
25.09.24 15:51:46 | 100 | 206,7700 |
25.09.24 15:51:46 | 118 | 206,8000 |
25.09.24 15:51:45 | 100 | 206,8100 |
25.09.24 15:51:45 | 100 | 206,8950 |
25.09.24 15:51:25 | 100 | 206,9200 |
25.09.24 15:51:06 | 100 | 206,8600 |
25.09.24 15:51:03 | 100 | 206,8200 |
25.09.24 15:51:03 | 306 | 206,8700 |
25.09.24 15:51:03 | 100 | 206,8700 |
25.09.24 15:51:03 | 100 | 206,8700 |
25.09.24 15:51:03 | 100 | 206,8800 |
25.09.24 15:51:03 | 100 | 206,9400 |
25.09.24 15:51:01 | 100 | 206,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:01 | 100 | 206,9800 |
25.09.24 15:51:01 | 100 | 206,9800 |
25.09.24 15:51:01 | 100 | 206,9500 |
25.09.24 15:51:01 | 1,05 Tsd. | 207,0450 |
25.09.24 15:51:01 | 100 | 207,0350 |
25.09.24 15:51:01 | 100 | 207,0100 |
25.09.24 15:51:01 | 100 | 207,0200 |
25.09.24 15:51:01 | 100 | 207,0200 |
25.09.24 15:51:01 | 100 | 207,0200 |
25.09.24 15:51:01 | 124 | 207,0150 |
25.09.24 15:51:01 | 100 | 206,9450 |
25.09.24 15:50:47 | 100 | 206,9400 |
25.09.24 15:50:47 | 100 | 206,9600 |
25.09.24 15:50:47 | 100 | 206,9600 |
25.09.24 15:50:47 | 100 | 206,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:47 | 100 | 207,0000 |
25.09.24 15:50:47 | 100 | 206,9000 |
25.09.24 15:50:47 | 1,70 Tsd. | 207,0000 |
25.09.24 15:50:46 | 100 | 206,9850 |
25.09.24 15:50:45 | 130 | 206,9850 |
25.09.24 15:50:45 | 100 | 206,9850 |
25.09.24 15:50:43 | 100 | 206,9850 |
25.09.24 15:50:41 | 100 | 206,9850 |
25.09.24 15:50:41 | 100 | 206,9850 |
25.09.24 15:50:41 | 100 | 206,9850 |
25.09.24 15:50:41 | 100 | 206,9850 |
25.09.24 15:50:33 | 100 | 206,9900 |
25.09.24 15:50:31 | 100 | 206,9850 |
25.09.24 15:50:03 | 100 | 206,9750 |
25.09.24 15:49:59 | 100 | 206,9850 |