Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:10 | 300 | 207,0700 |
25.09.24 15:47:10 | 300 | 207,0500 |
25.09.24 15:47:09 | 157 | 207,0000 |
25.09.24 15:47:09 | 399 | 207,0000 |
25.09.24 15:47:09 | 153 | 207,0000 |
25.09.24 15:47:09 | 119 | 207,0000 |
25.09.24 15:47:09 | 1,10 Tsd. | 207,0000 |
25.09.24 15:47:09 | 103 | 207,0000 |
25.09.24 15:47:09 | 120 | 207,0000 |
25.09.24 15:47:09 | 416 | 207,0000 |
25.09.24 15:47:09 | 100 | 206,9900 |
25.09.24 15:47:09 | 100 | 206,9900 |
25.09.24 15:47:09 | 100 | 206,9900 |
25.09.24 15:47:09 | 100 | 206,9900 |
25.09.24 15:47:07 | 100 | 206,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:05 | 100 | 206,9300 |
25.09.24 15:47:05 | 100 | 206,9300 |
25.09.24 15:47:03 | 200 | 206,9400 |
25.09.24 15:47:03 | 100 | 206,9400 |
25.09.24 15:46:57 | 100 | 206,9900 |
25.09.24 15:46:47 | 200 | 206,9300 |
25.09.24 15:46:47 | 100 | 206,9300 |
25.09.24 15:46:37 | 100 | 206,9500 |
25.09.24 15:46:37 | 245 | 206,9000 |
25.09.24 15:46:37 | 100 | 206,9000 |
25.09.24 15:46:37 | 100 | 206,9000 |
25.09.24 15:46:37 | 100 | 206,8700 |
25.09.24 15:46:37 | 100 | 206,8700 |
25.09.24 15:46:37 | 100 | 206,8500 |
25.09.24 15:46:37 | 100 | 206,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:37 | 100 | 206,7600 |
25.09.24 15:46:36 | 100 | 206,7600 |
25.09.24 15:46:36 | 100 | 206,7600 |
25.09.24 15:46:36 | 100 | 206,7600 |
25.09.24 15:46:36 | 100 | 206,7600 |
25.09.24 15:46:33 | 100 | 206,7600 |
25.09.24 15:46:03 | 100 | 206,7450 |
25.09.24 15:45:43 | 100 | 206,7000 |
25.09.24 15:45:35 | 100 | 206,6900 |
25.09.24 15:45:25 | 100 | 206,6800 |
25.09.24 15:45:24 | 100 | 206,6400 |
25.09.24 15:45:24 | 100 | 206,6700 |
25.09.24 15:45:24 | 100 | 206,6700 |
25.09.24 15:45:24 | 100 | 206,6700 |
25.09.24 15:45:20 | 100 | 206,6950 |