Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:30 | 100 | 205,0950 |
24.09.24 21:58:30 | 100 | 205,1000 |
24.09.24 21:58:30 | 100 | 205,1000 |
24.09.24 21:58:30 | 100 | 205,1000 |
24.09.24 21:58:30 | 100 | 205,1000 |
24.09.24 21:58:29 | 100 | 205,1200 |
24.09.24 21:58:29 | 100 | 205,1200 |
24.09.24 21:58:29 | 100 | 205,1200 |
24.09.24 21:58:29 | 100 | 205,1200 |
24.09.24 21:58:29 | 100 | 205,1200 |
24.09.24 21:58:28 | 167 | 205,1200 |
24.09.24 21:58:28 | 211 | 205,1200 |
24.09.24 21:58:28 | 100 | 205,1200 |
24.09.24 21:58:28 | 133 | 205,1200 |
24.09.24 21:58:28 | 133 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:27 | 100 | 205,1150 |
24.09.24 21:58:27 | 100 | 205,1150 |
24.09.24 21:58:26 | 100 | 205,1300 |
24.09.24 21:58:26 | 100 | 205,1300 |
24.09.24 21:58:24 | 100 | 205,1050 |
24.09.24 21:58:23 | 100 | 205,1300 |
24.09.24 21:58:23 | 100 | 205,1300 |
24.09.24 21:58:23 | 100 | 205,1300 |
24.09.24 21:58:22 | 100 | 205,0900 |
24.09.24 21:58:22 | 100 | 205,0900 |
24.09.24 21:58:22 | 200 | 205,0900 |
24.09.24 21:58:22 | 100 | 205,1000 |
24.09.24 21:58:22 | 100 | 205,1000 |
24.09.24 21:58:21 | 100 | 205,0850 |
24.09.24 21:58:21 | 100 | 205,0937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:20 | 100 | 205,0850 |
24.09.24 21:58:19 | 100 | 205,0850 |
24.09.24 21:58:19 | 200 | 205,0850 |
24.09.24 21:58:16 | 100 | 205,0700 |
24.09.24 21:58:16 | 100 | 205,0700 |
24.09.24 21:58:15 | 100 | 205,0800 |
24.09.24 21:58:13 | 100 | 205,0800 |
24.09.24 21:58:13 | 200 | 205,0800 |
24.09.24 21:58:13 | 464 | 205,0650 |
24.09.24 21:58:13 | 100 | 205,0650 |
24.09.24 21:58:13 | 100 | 205,0650 |
24.09.24 21:58:12 | 100 | 205,0600 |
24.09.24 21:58:12 | 100 | 205,0600 |
24.09.24 21:58:10 | 100 | 205,0550 |
24.09.24 21:58:08 | 100 | 205,0550 |