Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:04 | 100 | 205,2100 |
24.09.24 21:30:49 | 100 | 205,1600 |
24.09.24 21:30:49 | 100 | 205,1550 |
24.09.24 21:30:49 | 100 | 205,1700 |
24.09.24 21:30:49 | 186 | 205,1700 |
24.09.24 21:30:48 | 100 | 205,1550 |
24.09.24 21:30:43 | 107 | 205,1350 |
24.09.24 21:30:37 | 115 | 205,1600 |
24.09.24 21:30:35 | 100 | 205,1600 |
24.09.24 21:30:33 | 100 | 205,1600 |
24.09.24 21:30:32 | 100 | 205,1600 |
24.09.24 21:30:32 | 100 | 205,1600 |
24.09.24 21:30:32 | 100 | 205,1600 |
24.09.24 21:30:21 | 105 | 205,1750 |
24.09.24 21:30:14 | 133 | 205,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:14 | 100 | 205,1800 |
24.09.24 21:30:14 | 100 | 205,1700 |
24.09.24 21:30:10 | 100 | 205,1600 |
24.09.24 21:30:03 | 300 | 205,1500 |
24.09.24 21:30:00 | 108 | 205,1700 |
24.09.24 21:29:59 | 186 | 205,1700 |
24.09.24 21:29:54 | 100 | 205,1500 |
24.09.24 21:29:54 | 100 | 205,1400 |
24.09.24 21:29:54 | 100 | 205,1700 |
24.09.24 21:29:48 | 100 | 205,1350 |
24.09.24 21:29:47 | 100 | 205,1400 |
24.09.24 21:29:38 | 282 | 205,1234 |
24.09.24 21:29:33 | 368 | 205,1170 |
24.09.24 21:29:28 | 100 | 205,1200 |
24.09.24 21:29:28 | 133 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:26 | 103 | 205,0900 |
24.09.24 21:29:26 | 100 | 205,1000 |
24.09.24 21:29:24 | 144 | 205,0861 |
24.09.24 21:28:51 | 148 | 205,0688 |
24.09.24 21:28:46 | 100 | 205,0800 |
24.09.24 21:28:46 | 300 | 205,0800 |
24.09.24 21:28:46 | 143 | 205,0600 |
24.09.24 21:28:38 | 100 | 205,0450 |
24.09.24 21:28:36 | 200 | 205,0450 |
24.09.24 21:28:35 | 100 | 205,0450 |
24.09.24 21:28:35 | 100 | 205,0450 |
24.09.24 21:28:35 | 300 | 205,0300 |
24.09.24 21:28:11 | 200 | 204,9900 |
24.09.24 21:28:10 | 100 | 204,9900 |
24.09.24 21:28:10 | 100 | 204,9900 |