Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:46 | 100 | 205,0900 |
24.09.24 21:46:46 | 100 | 205,0900 |
24.09.24 21:46:29 | 100 | 205,0900 |
24.09.24 21:46:29 | 100 | 205,0900 |
24.09.24 21:46:09 | 100 | 205,0800 |
24.09.24 21:46:03 | 100 | 205,0700 |
24.09.24 21:46:03 | 100 | 205,0500 |
24.09.24 21:45:52 | 100 | 205,0300 |
24.09.24 21:45:52 | 100 | 205,0300 |
24.09.24 21:45:52 | 100 | 205,0300 |
24.09.24 21:45:52 | 100 | 205,0300 |
24.09.24 21:45:52 | 100 | 205,0300 |
24.09.24 21:45:52 | 100 | 205,0200 |
24.09.24 21:45:52 | 168 | 205,0300 |
24.09.24 21:45:52 | 100 | 205,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:52 | 100 | 205,0300 |
24.09.24 21:45:52 | 100 | 205,0300 |
24.09.24 21:45:52 | 295 | 205,0300 |
24.09.24 21:45:52 | 200 | 205,0300 |
24.09.24 21:45:52 | 100 | 205,0300 |
24.09.24 21:45:52 | 100 | 205,0300 |
24.09.24 21:45:41 | 100 | 205,0500 |
24.09.24 21:45:41 | 100 | 205,0500 |
24.09.24 21:45:38 | 100 | 205,0700 |
24.09.24 21:45:38 | 100 | 205,0700 |
24.09.24 21:45:38 | 100 | 205,0500 |
24.09.24 21:45:37 | 100 | 205,0500 |
24.09.24 21:45:36 | 100 | 205,0400 |
24.09.24 21:45:34 | 165 | 205,0000 |
24.09.24 21:45:23 | 100 | 204,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:15 | 300 | 204,9700 |
24.09.24 21:45:15 | 100 | 204,9550 |
24.09.24 21:45:15 | 100 | 204,9700 |
24.09.24 21:45:15 | 100 | 204,9700 |
24.09.24 21:45:15 | 100 | 204,9700 |
24.09.24 21:45:15 | 100 | 204,9700 |
24.09.24 21:45:15 | 123 | 204,9700 |
24.09.24 21:45:15 | 100 | 204,9600 |
24.09.24 21:45:13 | 100 | 204,9600 |
24.09.24 21:44:59 | 154 | 204,9100 |
24.09.24 21:44:56 | 100 | 204,9150 |
24.09.24 21:44:48 | 100 | 204,9150 |
24.09.24 21:44:48 | 100 | 204,9150 |
24.09.24 21:44:48 | 100 | 204,9300 |
24.09.24 21:44:45 | 100 | 204,9150 |