Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:30 | 100 | 205,6400 |
25.09.24 20:16:30 | 200 | 205,6400 |
25.09.24 20:16:29 | 100 | 205,6400 |
25.09.24 20:16:29 | 100 | 205,6500 |
25.09.24 20:16:29 | 100 | 205,6500 |
25.09.24 20:16:29 | 100 | 205,6500 |
25.09.24 20:16:11 | 235 | 205,7533 |
25.09.24 20:16:01 | 100 | 205,7050 |
25.09.24 20:16:01 | 100 | 205,7000 |
25.09.24 20:16:01 | 100 | 205,7000 |
25.09.24 20:16:01 | 100 | 205,7000 |
25.09.24 20:15:51 | 230 | 205,6456 |
25.09.24 20:15:45 | 100 | 205,6650 |
25.09.24 20:15:30 | 100 | 205,6700 |
25.09.24 20:15:28 | 100 | 205,6706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:16 | 100 | 205,6700 |
25.09.24 20:15:16 | 100 | 205,6800 |
25.09.24 20:15:16 | 100 | 205,6700 |
25.09.24 20:15:16 | 100 | 205,6800 |
25.09.24 20:15:16 | 100 | 205,6700 |
25.09.24 20:15:13 | 125 | 205,6300 |
25.09.24 20:15:06 | 200 | 205,6700 |
25.09.24 20:15:05 | 100 | 205,7500 |
25.09.24 20:15:05 | 100 | 205,7500 |
25.09.24 20:15:05 | 100 | 205,7400 |
25.09.24 20:15:05 | 100 | 205,7400 |
25.09.24 20:15:05 | 100 | 205,7500 |
25.09.24 20:15:05 | 100 | 205,7500 |
25.09.24 20:15:05 | 400 | 205,7600 |
25.09.24 20:14:54 | 100 | 205,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:54 | 100 | 205,7950 |
25.09.24 20:14:54 | 100 | 205,8300 |
25.09.24 20:14:54 | 100 | 205,7950 |
25.09.24 20:14:54 | 100 | 205,7950 |
25.09.24 20:14:54 | 100 | 205,8300 |
25.09.24 20:14:54 | 100 | 205,8300 |
25.09.24 20:14:46 | 100 | 205,8300 |
25.09.24 20:14:46 | 100 | 205,8300 |
25.09.24 20:14:42 | 200 | 205,8300 |
25.09.24 20:14:39 | 100 | 205,8400 |
25.09.24 20:14:36 | 200 | 205,8520 |
25.09.24 20:14:27 | 100 | 205,8500 |
25.09.24 20:14:27 | 100 | 205,8500 |
25.09.24 20:14:27 | 100 | 205,8500 |
25.09.24 20:14:27 | 100 | 205,8500 |