Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:26 | 100 | 205,8900 |
25.09.24 20:14:08 | 100 | 205,8900 |
25.09.24 20:14:01 | 100 | 205,9050 |
25.09.24 20:13:41 | 100 | 205,9150 |
25.09.24 20:13:29 | 300 | 205,8900 |
25.09.24 20:13:29 | 100 | 205,8970 |
25.09.24 20:13:12 | 100 | 205,9250 |
25.09.24 20:13:00 | 100 | 205,9300 |
25.09.24 20:13:00 | 100 | 205,9300 |
25.09.24 20:13:00 | 100 | 205,9350 |
25.09.24 20:12:42 | 100 | 205,9350 |
25.09.24 20:12:32 | 200 | 205,9600 |
25.09.24 20:12:32 | 200 | 206,0000 |
25.09.24 20:12:31 | 200 | 205,9400 |
25.09.24 20:12:31 | 189 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:31 | 499 | 206,0000 |
25.09.24 20:12:31 | 100 | 206,0050 |
25.09.24 20:12:31 | 100 | 206,0050 |
25.09.24 20:12:31 | 658 | 206,0000 |
25.09.24 20:12:31 | 308 | 206,0000 |
25.09.24 20:12:31 | 308 | 206,0000 |
25.09.24 20:12:31 | 271 | 206,0000 |
25.09.24 20:12:31 | 189 | 206,0000 |
25.09.24 20:12:31 | 300 | 206,0000 |
25.09.24 20:12:31 | 100 | 205,9800 |
25.09.24 20:12:31 | 100 | 205,9800 |
25.09.24 20:12:31 | 100 | 205,9400 |
25.09.24 20:12:31 | 1,20 Tsd. | 205,9700 |
25.09.24 20:12:31 | 200 | 205,9650 |
25.09.24 20:12:26 | 100 | 205,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:26 | 200 | 205,9400 |
25.09.24 20:12:26 | 100 | 205,9430 |
25.09.24 20:12:22 | 373 | 205,9700 |
25.09.24 20:12:21 | 200 | 205,9550 |
25.09.24 20:12:21 | 100 | 205,9550 |
25.09.24 20:12:21 | 100 | 205,9400 |
25.09.24 20:12:20 | 200 | 205,9450 |
25.09.24 20:12:20 | 200 | 205,9400 |
25.09.24 20:12:20 | 352 | 205,9400 |
25.09.24 20:12:20 | 485 | 205,9400 |
25.09.24 20:12:20 | 100 | 205,9400 |
25.09.24 20:12:20 | 100 | 205,9400 |
25.09.24 20:12:20 | 100 | 205,9400 |
25.09.24 20:12:20 | 100 | 205,9500 |
25.09.24 20:12:20 | 100 | 205,9500 |