Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:20 | 100 | 205,9400 |
25.09.24 20:12:20 | 165 | 205,9400 |
25.09.24 20:12:20 | 100 | 205,9400 |
25.09.24 20:12:20 | 100 | 205,9400 |
25.09.24 20:12:20 | 110 | 205,9400 |
25.09.24 20:12:20 | 200 | 205,9400 |
25.09.24 20:12:20 | 382 | 205,9400 |
25.09.24 20:12:20 | 208 | 205,9400 |
25.09.24 20:12:20 | 174 | 205,9400 |
25.09.24 20:12:20 | 209 | 205,9400 |
25.09.24 20:12:20 | 100 | 205,9300 |
25.09.24 20:12:20 | 100 | 205,9300 |
25.09.24 20:12:20 | 100 | 205,9300 |
25.09.24 20:12:20 | 100 | 205,8800 |
25.09.24 20:12:20 | 100 | 205,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:20 | 100 | 205,8600 |
25.09.24 20:12:20 | 100 | 205,8550 |
25.09.24 20:12:20 | 100 | 205,8800 |
25.09.24 20:12:20 | 100 | 205,8700 |
25.09.24 20:12:20 | 100 | 205,8550 |
25.09.24 20:12:20 | 100 | 205,8550 |
25.09.24 20:12:20 | 100 | 205,8900 |
25.09.24 20:12:20 | 100 | 205,8800 |
25.09.24 20:12:20 | 100 | 205,8800 |
25.09.24 20:12:20 | 100 | 205,8800 |
25.09.24 20:12:20 | 100 | 205,8800 |
25.09.24 20:12:20 | 100 | 205,8700 |
25.09.24 20:12:20 | 200 | 205,8800 |
25.09.24 20:12:20 | 200 | 205,8800 |
25.09.24 20:12:20 | 200 | 205,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:10 | 100 | 205,8600 |
25.09.24 20:12:10 | 200 | 205,8600 |
25.09.24 20:12:10 | 124 | 205,8600 |
25.09.24 20:11:38 | 100 | 205,8060 |
25.09.24 20:11:37 | 213 | 205,8600 |
25.09.24 20:11:30 | 104 | 205,8086 |
25.09.24 20:11:19 | 100 | 205,8550 |
25.09.24 20:11:19 | 100 | 205,8550 |
25.09.24 20:10:52 | 100 | 205,8200 |
25.09.24 20:10:43 | 100 | 205,8350 |
25.09.24 20:10:43 | 100 | 205,8350 |
25.09.24 20:10:33 | 200 | 205,8000 |
25.09.24 20:10:11 | 100 | 205,8350 |
25.09.24 20:10:03 | 100 | 205,8350 |
25.09.24 20:10:00 | 151 | 205,8600 |