Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:34 | 100 | 206,0600 |
25.09.24 20:05:25 | 100 | 206,0600 |
25.09.24 20:05:11 | 100 | 206,0600 |
25.09.24 20:05:03 | 100 | 206,0500 |
25.09.24 20:04:54 | 100 | 206,0000 |
25.09.24 20:04:42 | 700 | 206,0000 |
25.09.24 20:04:42 | 100 | 206,0010 |
25.09.24 20:04:42 | 100 | 206,0400 |
25.09.24 20:04:42 | 100 | 206,0400 |
25.09.24 20:04:41 | 100 | 206,0250 |
25.09.24 20:04:40 | 2,06 Tsd. | 206,0499 |
25.09.24 20:04:37 | 100 | 206,0110 |
25.09.24 20:04:32 | 100 | 206,0400 |
25.09.24 20:04:32 | 100 | 206,0300 |
25.09.24 20:04:32 | 100 | 206,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:32 | 100 | 206,0300 |
25.09.24 20:04:32 | 100 | 206,0400 |
25.09.24 20:04:32 | 100 | 206,0400 |
25.09.24 20:04:32 | 100 | 206,0400 |
25.09.24 20:04:32 | 100 | 206,0400 |
25.09.24 20:04:32 | 100 | 206,0400 |
25.09.24 20:04:32 | 100 | 206,0400 |
25.09.24 20:04:31 | 100 | 206,0700 |
25.09.24 20:04:08 | 100 | 206,0700 |
25.09.24 20:03:53 | 100 | 206,0732 |
25.09.24 20:03:53 | 126 | 206,0732 |
25.09.24 20:03:53 | 126 | 206,0500 |
25.09.24 20:03:53 | 100 | 206,0500 |
25.09.24 20:03:53 | 200 | 206,0700 |
25.09.24 20:03:53 | 100 | 206,0732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:53 | 100 | 206,0700 |
25.09.24 20:03:53 | 1,00 Tsd. | 206,1200 |
25.09.24 20:03:42 | 100 | 206,0800 |
25.09.24 20:03:30 | 100 | 206,1000 |
25.09.24 20:03:30 | 150 | 206,0800 |
25.09.24 20:03:30 | 100 | 206,0800 |
25.09.24 20:03:30 | 100 | 206,0800 |
25.09.24 20:03:24 | 100 | 206,0600 |
25.09.24 20:03:24 | 100 | 206,0600 |
25.09.24 20:03:24 | 100 | 206,0700 |
25.09.24 20:03:24 | 100 | 206,0700 |
25.09.24 20:03:24 | 100 | 206,0600 |
25.09.24 20:03:11 | 100 | 206,0700 |
25.09.24 20:03:11 | 100 | 206,0700 |
25.09.24 20:03:11 | 100 | 206,0700 |