Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:11 | 200 | 206,0100 |
25.09.24 20:00:11 | 100 | 206,0100 |
25.09.24 20:00:11 | 100 | 206,0100 |
25.09.24 20:00:10 | 150 | 205,9700 |
25.09.24 20:00:10 | 100 | 205,9700 |
25.09.24 20:00:10 | 100 | 205,9900 |
25.09.24 20:00:10 | 100 | 205,9900 |
25.09.24 20:00:10 | 100 | 205,9900 |
25.09.24 20:00:10 | 100 | 206,0000 |
25.09.24 20:00:10 | 232 | 205,9900 |
25.09.24 20:00:10 | 100 | 205,9900 |
25.09.24 19:59:46 | 100 | 205,9836 |
25.09.24 19:59:38 | 100 | 205,9710 |
25.09.24 19:59:35 | 100 | 205,9900 |
25.09.24 19:59:35 | 100 | 205,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:30 | 100 | 205,9800 |
25.09.24 19:59:26 | 300 | 205,9500 |
25.09.24 19:59:26 | 100 | 205,9500 |
25.09.24 19:59:24 | 100 | 205,9500 |
25.09.24 19:59:23 | 100 | 205,9500 |
25.09.24 19:59:22 | 100 | 205,9500 |
25.09.24 19:59:22 | 123 | 205,9716 |
25.09.24 19:59:14 | 100 | 205,9500 |
25.09.24 19:58:51 | 100 | 205,9600 |
25.09.24 19:58:50 | 200 | 205,9550 |
25.09.24 19:58:49 | 100 | 205,9600 |
25.09.24 19:58:43 | 100 | 205,9600 |
25.09.24 19:58:43 | 200 | 205,9600 |
25.09.24 19:57:56 | 100 | 206,0000 |
25.09.24 19:57:50 | 100 | 205,9675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:50 | 100 | 205,9700 |
25.09.24 19:57:23 | 234 | 205,9200 |
25.09.24 19:57:15 | 170 | 205,9990 |
25.09.24 19:57:11 | 100 | 205,9900 |
25.09.24 19:57:11 | 200 | 206,0100 |
25.09.24 19:57:00 | 100 | 205,9650 |
25.09.24 19:56:55 | 100 | 205,9650 |
25.09.24 19:56:13 | 100 | 205,9500 |
25.09.24 19:56:13 | 100 | 205,9600 |
25.09.24 19:56:13 | 100 | 205,9900 |
25.09.24 19:56:13 | 100 | 206,0000 |
25.09.24 19:56:13 | 127 | 205,9700 |
25.09.24 19:56:13 | 100 | 205,9900 |
25.09.24 19:56:13 | 100 | 205,9900 |
25.09.24 19:56:13 | 100 | 206,0000 |