Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:03 | 140 | 205,7000 |
25.09.24 19:44:03 | 100 | 205,6936 |
25.09.24 19:43:59 | 100 | 205,7300 |
25.09.24 19:43:32 | 100 | 205,6900 |
25.09.24 19:43:15 | 100 | 205,7050 |
25.09.24 19:43:11 | 100 | 205,6900 |
25.09.24 19:43:11 | 100 | 205,6700 |
25.09.24 19:43:11 | 100 | 205,6700 |
25.09.24 19:43:09 | 100 | 205,6600 |
25.09.24 19:43:08 | 100 | 205,6250 |
25.09.24 19:43:07 | 228 | 205,6500 |
25.09.24 19:43:03 | 100 | 205,6550 |
25.09.24 19:43:03 | 198 | 205,6500 |
25.09.24 19:43:03 | 200 | 205,6550 |
25.09.24 19:43:02 | 300 | 205,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:01 | 100 | 205,6600 |
25.09.24 19:43:00 | 100 | 205,6600 |
25.09.24 19:43:00 | 100 | 205,6600 |
25.09.24 19:43:00 | 100 | 205,6600 |
25.09.24 19:43:00 | 100 | 205,6600 |
25.09.24 19:43:00 | 100 | 205,6600 |
25.09.24 19:43:00 | 274 | 205,6500 |
25.09.24 19:43:00 | 100 | 205,6500 |
25.09.24 19:43:00 | 100 | 205,6525 |
25.09.24 19:43:00 | 300 | 205,6500 |
25.09.24 19:43:00 | 191 | 205,6500 |
25.09.24 19:43:00 | 259 | 205,6500 |
25.09.24 19:43:00 | 134 | 205,6500 |
25.09.24 19:43:00 | 159 | 205,6500 |
25.09.24 19:43:00 | 107 | 205,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:00 | 108 | 205,6500 |
25.09.24 19:43:00 | 120 | 205,6500 |
25.09.24 19:43:00 | 100 | 205,6500 |
25.09.24 19:43:00 | 107 | 205,6500 |
25.09.24 19:43:00 | 300 | 205,6500 |
25.09.24 19:43:00 | 177 | 205,6500 |
25.09.24 19:43:00 | 107 | 205,6500 |
25.09.24 19:43:00 | 228 | 205,6500 |
25.09.24 19:43:00 | 348 | 205,6500 |
25.09.24 19:43:00 | 100 | 205,6500 |
25.09.24 19:43:00 | 100 | 205,6200 |
25.09.24 19:43:00 | 100 | 205,5900 |
25.09.24 19:43:00 | 200 | 205,5900 |
25.09.24 19:42:22 | 100 | 205,5600 |
25.09.24 19:42:11 | 100 | 205,5600 |