Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:11 | 200 | 205,5700 |
25.09.24 19:42:11 | 100 | 205,5600 |
25.09.24 19:42:08 | 100 | 205,5150 |
25.09.24 19:42:08 | 100 | 205,5100 |
25.09.24 19:41:59 | 100 | 205,5200 |
25.09.24 19:41:58 | 100 | 205,5400 |
25.09.24 19:41:56 | 100 | 205,5100 |
25.09.24 19:41:55 | 100 | 205,5050 |
25.09.24 19:41:44 | 100 | 205,5100 |
25.09.24 19:41:44 | 100 | 205,5100 |
25.09.24 19:41:43 | 100 | 205,5100 |
25.09.24 19:41:43 | 100 | 205,5100 |
25.09.24 19:41:43 | 100 | 205,5100 |
25.09.24 19:41:43 | 100 | 205,4900 |
25.09.24 19:41:43 | 100 | 205,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:43 | 100 | 205,4975 |
25.09.24 19:41:43 | 200 | 205,4800 |
25.09.24 19:41:43 | 200 | 205,5000 |
25.09.24 19:41:43 | 200 | 205,4950 |
25.09.24 19:41:43 | 100 | 205,4800 |
25.09.24 19:41:43 | 100 | 205,4850 |
25.09.24 19:41:43 | 100 | 205,4900 |
25.09.24 19:41:43 | 100 | 205,4700 |
25.09.24 19:41:43 | 100 | 205,4900 |
25.09.24 19:41:43 | 100 | 205,4900 |
25.09.24 19:41:43 | 100 | 205,4900 |
25.09.24 19:41:43 | 100 | 205,4600 |
25.09.24 19:41:43 | 100 | 205,4600 |
25.09.24 19:41:43 | 100 | 205,4600 |
25.09.24 19:41:43 | 100 | 205,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:43 | 100 | 205,4700 |
25.09.24 19:41:43 | 100 | 205,4900 |
25.09.24 19:41:43 | 155 | 205,4900 |
25.09.24 19:41:43 | 100 | 205,4900 |
25.09.24 19:41:41 | 100 | 205,5000 |
25.09.24 19:41:41 | 100 | 205,5000 |
25.09.24 19:41:41 | 100 | 205,5000 |
25.09.24 19:41:40 | 100 | 205,5100 |
25.09.24 19:41:35 | 121 | 205,5000 |
25.09.24 19:41:35 | 100 | 205,5000 |
25.09.24 19:41:32 | 100 | 205,5000 |
25.09.24 19:41:32 | 400 | 205,5000 |
25.09.24 19:41:32 | 113 | 205,5000 |
25.09.24 19:41:32 | 100 | 205,4850 |
25.09.24 19:41:31 | 100 | 205,4850 |