Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:34 | 100 | 201,5800 |
18.09.24 21:59:33 | 100 | 201,5900 |
18.09.24 21:59:33 | 872 | 201,5850 |
18.09.24 21:59:33 | 100 | 201,5850 |
18.09.24 21:59:33 | 100 | 201,5800 |
18.09.24 21:59:33 | 100 | 201,5800 |
18.09.24 21:59:33 | 100 | 201,5800 |
18.09.24 21:59:33 | 100 | 201,5700 |
18.09.24 21:59:32 | 100 | 201,5785 |
18.09.24 21:59:32 | 110 | 201,5700 |
18.09.24 21:59:32 | 190 | 201,5700 |
18.09.24 21:59:32 | 100 | 201,5650 |
18.09.24 21:59:32 | 139 | 201,5600 |
18.09.24 21:59:32 | 100 | 201,5600 |
18.09.24 21:59:32 | 100 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:32 | 100 | 201,5400 |
18.09.24 21:59:32 | 200 | 201,5600 |
18.09.24 21:59:32 | 100 | 201,5600 |
18.09.24 21:59:32 | 153 | 201,5500 |
18.09.24 21:59:32 | 147 | 201,5500 |
18.09.24 21:59:32 | 100 | 201,5500 |
18.09.24 21:59:32 | 100 | 201,5500 |
18.09.24 21:59:31 | 200 | 201,5500 |
18.09.24 21:59:31 | 169 | 201,5400 |
18.09.24 21:59:31 | 100 | 201,5400 |
18.09.24 21:59:31 | 169 | 201,5400 |
18.09.24 21:59:31 | 109 | 201,5400 |
18.09.24 21:59:31 | 100 | 201,5500 |
18.09.24 21:59:31 | 100 | 201,5600 |
18.09.24 21:59:31 | 100 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:30 | 225 | 201,5600 |
18.09.24 21:59:30 | 100 | 201,5600 |
18.09.24 21:59:30 | 100 | 201,5600 |
18.09.24 21:59:30 | 100 | 201,5600 |
18.09.24 21:59:30 | 100 | 201,5500 |
18.09.24 21:59:30 | 100 | 201,5500 |
18.09.24 21:59:30 | 100 | 201,5400 |
18.09.24 21:59:30 | 100 | 201,5400 |
18.09.24 21:59:29 | 100 | 201,5500 |
18.09.24 21:59:28 | 100 | 201,5400 |
18.09.24 21:59:28 | 100 | 201,5400 |
18.09.24 21:59:28 | 270 | 201,5400 |
18.09.24 21:59:28 | 194 | 201,5400 |
18.09.24 21:59:28 | 200 | 201,5400 |
18.09.24 21:59:26 | 100 | 201,5200 |