Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:36 | 100 | 202,4800 |
17:39:36 | 394 | 202,4550 |
17:39:25 | 100 | 202,4550 |
17:39:24 | 100 | 202,4200 |
17:39:24 | 100 | 202,4200 |
17:39:24 | 200 | 202,4370 |
17:39:24 | 100 | 202,4370 |
17:39:24 | 100 | 202,5050 |
17:39:24 | 100 | 202,5000 |
17:39:24 | 100 | 202,5050 |
17:39:24 | 100 | 202,4900 |
17:39:24 | 178 | 202,5000 |
17:39:03 | 100 | 202,5650 |
17:38:58 | 155 | 202,5780 |
17:38:28 | 100 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:23 | 200 | 202,5800 |
17:37:43 | 100 | 202,5700 |
17:37:43 | 100 | 202,5700 |
17:37:43 | 100 | 202,6000 |
17:37:43 | 100 | 202,5700 |
17:37:43 | 100 | 202,6200 |
17:37:43 | 100 | 202,6100 |
17:37:43 | 100 | 202,6100 |
17:37:34 | 100 | 202,5650 |
17:37:34 | 210 | 202,5600 |
17:37:17 | 100 | 202,5650 |
17:37:09 | 160 | 202,5650 |
17:37:09 | 100 | 202,5650 |
17:37:09 | 200 | 202,5650 |
17:37:09 | 200 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:09 | 183 | 202,5000 |
17:37:09 | 100 | 202,5000 |
17:37:09 | 109 | 202,5000 |
17:37:09 | 300 | 202,5000 |
17:37:09 | 100 | 202,5400 |
17:37:09 | 123 | 202,5300 |
17:36:46 | 100 | 202,5400 |
17:36:46 | 100 | 202,5400 |
17:36:12 | 100 | 202,6250 |
17:36:12 | 100 | 202,6250 |
17:35:54 | 100 | 202,6200 |
17:35:54 | 100 | 202,6600 |
17:35:54 | 100 | 202,6400 |
17:35:53 | 100 | 202,5900 |
17:35:53 | 100 | 202,5900 |