Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 228,5000 |
20.12.24 21:59:20 | 100 | 228,5200 |
20.12.24 21:59:20 | 100 | 228,5400 |
20.12.24 21:59:20 | 108 | 228,5300 |
20.12.24 21:59:19 | 167 | 228,5200 |
20.12.24 21:59:19 | 100 | 228,5200 |
20.12.24 21:59:19 | 100 | 228,5200 |
20.12.24 21:59:19 | 100 | 228,5200 |
20.12.24 21:59:19 | 100 | 228,5100 |
20.12.24 21:59:19 | 200 | 228,5200 |
20.12.24 21:59:19 | 100 | 228,5200 |
20.12.24 21:59:19 | 100 | 228,5200 |
20.12.24 21:59:19 | 141 | 228,5300 |
20.12.24 21:59:19 | 100 | 228,5300 |
20.12.24 21:59:19 | 100 | 228,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 100 | 228,5250 |
20.12.24 21:59:18 | 100 | 228,5250 |
20.12.24 21:59:17 | 120 | 228,5300 |
20.12.24 21:59:17 | 100 | 228,5250 |
20.12.24 21:59:16 | 100 | 228,5300 |
20.12.24 21:59:16 | 100 | 228,5300 |
20.12.24 21:59:16 | 100 | 228,5300 |
20.12.24 21:59:16 | 100 | 228,5300 |
20.12.24 21:59:16 | 100 | 228,5550 |
20.12.24 21:59:16 | 100 | 228,5700 |
20.12.24 21:59:15 | 100 | 228,5550 |
20.12.24 21:59:15 | 510 | 228,5300 |
20.12.24 21:59:15 | 300 | 228,5300 |
20.12.24 21:59:15 | 100 | 228,5300 |
20.12.24 21:59:15 | 100 | 228,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 228,5150 |
20.12.24 21:59:15 | 100 | 228,5000 |
20.12.24 21:59:15 | 500 | 228,5150 |
20.12.24 21:59:15 | 100 | 228,5150 |
20.12.24 21:59:15 | 100 | 228,5150 |
20.12.24 21:59:14 | 100 | 228,5000 |
20.12.24 21:59:14 | 100 | 228,5150 |
20.12.24 21:59:14 | 252 | 228,5100 |
20.12.24 21:59:14 | 100 | 228,5200 |
20.12.24 21:59:14 | 112 | 228,5400 |
20.12.24 21:59:14 | 200 | 228,5200 |
20.12.24 21:59:14 | 100 | 228,5200 |
20.12.24 21:59:14 | 100 | 228,5100 |
20.12.24 21:59:14 | 200 | 228,5500 |
20.12.24 21:59:14 | 100 | 228,5500 |