Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:41 | 100 | 228,4200 |
20.12.24 21:58:41 | 236 | 228,4100 |
20.12.24 21:58:41 | 100 | 228,4200 |
20.12.24 21:58:41 | 100 | 228,4200 |
20.12.24 21:58:41 | 200 | 228,4100 |
20.12.24 21:58:40 | 100 | 228,4000 |
20.12.24 21:58:39 | 100 | 228,4000 |
20.12.24 21:58:38 | 100 | 228,4100 |
20.12.24 21:58:37 | 100 | 228,4300 |
20.12.24 21:58:36 | 358 | 228,4100 |
20.12.24 21:58:36 | 242 | 228,4100 |
20.12.24 21:58:36 | 285 | 228,4000 |
20.12.24 21:58:36 | 537 | 228,4000 |
20.12.24 21:58:34 | 100 | 228,3700 |
20.12.24 21:58:33 | 100 | 228,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:32 | 200 | 228,4000 |
20.12.24 21:58:32 | 100 | 228,3850 |
20.12.24 21:58:32 | 220 | 228,3850 |
20.12.24 21:58:31 | 100 | 228,3900 |
20.12.24 21:58:29 | 100 | 228,3600 |
20.12.24 21:58:28 | 100 | 228,3900 |
20.12.24 21:58:26 | 191 | 228,4100 |
20.12.24 21:58:26 | 100 | 228,4000 |
20.12.24 21:58:26 | 164 | 228,4000 |
20.12.24 21:58:25 | 100 | 228,3750 |
20.12.24 21:58:25 | 100 | 228,3750 |
20.12.24 21:58:25 | 516 | 228,3700 |
20.12.24 21:58:25 | 600 | 228,3700 |
20.12.24 21:58:24 | 100 | 228,3400 |
20.12.24 21:58:24 | 179 | 228,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:24 | 300 | 228,3500 |
20.12.24 21:58:24 | 175 | 228,3400 |
20.12.24 21:58:24 | 100 | 228,3500 |
20.12.24 21:58:23 | 100 | 228,3500 |
20.12.24 21:58:23 | 100 | 228,3600 |
20.12.24 21:58:23 | 100 | 228,3700 |
20.12.24 21:58:23 | 107 | 228,4200 |
20.12.24 21:58:20 | 100 | 228,3900 |
20.12.24 21:58:20 | 100 | 228,3500 |
20.12.24 21:58:20 | 100 | 228,3400 |
20.12.24 21:58:20 | 100 | 228,3500 |
20.12.24 21:58:18 | 100 | 228,3900 |
20.12.24 21:58:17 | 100 | 228,3900 |
20.12.24 21:58:14 | 100 | 228,3400 |
20.12.24 21:58:14 | 198 | 228,3400 |