Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 203,7000 |
21:57:51 | 100 | 203,6900 |
21:57:51 | 200 | 203,6890 |
21:57:51 | 100 | 203,7000 |
21:57:50 | 100 | 203,7200 |
21:57:50 | 100 | 203,6600 |
21:57:50 | 100 | 203,6900 |
21:57:50 | 100 | 203,6800 |
21:57:50 | 100 | 203,6700 |
21:57:50 | 100 | 203,6600 |
21:57:50 | 100 | 203,6500 |
21:57:50 | 100 | 203,6600 |
21:57:50 | 100 | 203,6600 |
21:57:42 | 100 | 203,6500 |
21:57:42 | 100 | 203,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 100 | 203,6500 |
21:57:42 | 100 | 203,6550 |
21:57:42 | 100 | 203,6550 |
21:57:42 | 100 | 203,6500 |
21:57:42 | 200 | 203,6200 |
21:57:42 | 100 | 203,6200 |
21:57:42 | 100 | 203,6000 |
21:57:42 | 556 | 203,5950 |
21:57:42 | 100 | 203,6000 |
21:57:42 | 100 | 203,5800 |
21:57:41 | 100 | 203,5600 |
21:57:40 | 100 | 203,5700 |
21:57:40 | 100 | 203,5600 |
21:57:40 | 100 | 203,5900 |
21:57:40 | 100 | 203,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 100 | 203,5900 |
21:57:40 | 100 | 203,5900 |
21:57:39 | 100 | 203,6000 |
21:57:39 | 100 | 203,6000 |
21:57:39 | 100 | 203,6000 |
21:57:39 | 100 | 203,6000 |
21:57:39 | 100 | 203,6000 |
21:57:39 | 100 | 203,6200 |
21:57:39 | 100 | 203,6100 |
21:57:38 | 100 | 203,6100 |
21:57:38 | 100 | 203,6100 |
21:57:38 | 100 | 203,6100 |
21:57:38 | 100 | 203,6100 |
21:57:38 | 100 | 203,6100 |
21:57:38 | 102 | 203,6100 |