Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 100 | 228,5000 |
20.12.24 21:59:06 | 100 | 228,5100 |
20.12.24 21:59:06 | 100 | 228,5100 |
20.12.24 21:59:06 | 100 | 228,5100 |
20.12.24 21:59:05 | 100 | 228,5450 |
20.12.24 21:59:05 | 100 | 228,5450 |
20.12.24 21:59:05 | 150 | 228,5400 |
20.12.24 21:59:04 | 100 | 228,5200 |
20.12.24 21:59:04 | 100 | 228,5200 |
20.12.24 21:59:04 | 100 | 228,5400 |
20.12.24 21:59:04 | 100 | 228,5400 |
20.12.24 21:59:04 | 100 | 228,5050 |
20.12.24 21:59:04 | 210 | 228,5100 |
20.12.24 21:59:03 | 100 | 228,5200 |
20.12.24 21:59:03 | 100 | 228,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 228,4900 |
20.12.24 21:59:02 | 100 | 228,5200 |
20.12.24 21:59:02 | 100 | 228,4950 |
20.12.24 21:59:01 | 100 | 228,4500 |
20.12.24 21:59:01 | 100 | 228,4500 |
20.12.24 21:59:01 | 100 | 228,4500 |
20.12.24 21:59:01 | 100 | 228,4500 |
20.12.24 21:59:01 | 200 | 228,4500 |
20.12.24 21:59:01 | 106 | 228,4500 |
20.12.24 21:59:01 | 500 | 228,4500 |
20.12.24 21:59:01 | 124 | 228,4500 |
20.12.24 21:59:01 | 229 | 228,4500 |
20.12.24 21:59:01 | 700 | 228,4300 |
20.12.24 21:59:01 | 700 | 228,4300 |
20.12.24 21:59:01 | 100 | 228,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:01 | 100 | 228,4300 |
20.12.24 21:59:00 | 100 | 228,4400 |
20.12.24 21:59:00 | 100 | 228,4300 |
20.12.24 21:59:00 | 100 | 228,4150 |
20.12.24 21:59:00 | 100 | 228,4200 |
20.12.24 21:59:00 | 100 | 228,4300 |
20.12.24 21:59:00 | 100 | 228,4350 |
20.12.24 21:58:59 | 100 | 228,4350 |
20.12.24 21:58:59 | 100 | 228,4350 |
20.12.24 21:58:59 | 167 | 228,4400 |
20.12.24 21:58:58 | 100 | 228,3800 |
20.12.24 21:58:57 | 243 | 228,3600 |
20.12.24 21:58:57 | 107 | 228,3600 |
20.12.24 21:58:57 | 200 | 228,3600 |
20.12.24 21:58:57 | 100 | 228,3600 |