Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:51 | 100 | 202,7000 |
17:50:51 | 100 | 202,7600 |
17:50:43 | 669 | 202,5765 |
17:50:40 | 100 | 202,6300 |
17:50:39 | 100 | 202,6400 |
17:50:38 | 100 | 202,6650 |
17:50:38 | 190 | 202,7900 |
17:50:38 | 200 | 202,7600 |
17:50:38 | 100 | 202,7900 |
17:50:27 | 100 | 202,7200 |
17:50:27 | 100 | 202,7200 |
17:50:27 | 100 | 202,7800 |
17:50:27 | 100 | 202,7900 |
17:50:27 | 100 | 202,7700 |
17:50:27 | 200 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:26 | 200 | 202,7600 |
17:50:24 | 108 | 202,7150 |
17:50:18 | 100 | 202,6600 |
17:50:17 | 100 | 202,6500 |
17:50:17 | 100 | 202,6700 |
17:50:16 | 100 | 202,7000 |
17:50:15 | 100 | 202,7000 |
17:50:15 | 100 | 202,6500 |
17:50:15 | 400 | 202,6500 |
17:50:15 | 100 | 202,6500 |
17:50:15 | 100 | 202,6600 |
17:50:13 | 200 | 202,7600 |
17:50:13 | 100 | 202,7500 |
17:50:13 | 200 | 202,7900 |
17:50:13 | 100 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:00 | 100 | 202,7700 |
17:50:00 | 100 | 202,7700 |
17:49:47 | 134 | 202,7600 |
17:49:41 | 100 | 202,6600 |
17:49:07 | 100 | 202,6900 |
17:48:58 | 359 | 202,7000 |
17:48:08 | 100 | 202,6900 |
17:48:06 | 112 | 202,6900 |
17:48:06 | 105 | 202,6800 |
17:48:01 | 100 | 202,6250 |
17:47:44 | 100 | 202,6200 |
17:47:38 | 100 | 202,6150 |
17:47:10 | 100 | 202,6300 |
17:47:10 | 100 | 202,6200 |
17:47:09 | 100 | 202,6300 |