Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 228,4900 |
20.12.24 21:59:24 | 100 | 228,4900 |
20.12.24 21:59:24 | 127 | 228,4650 |
20.12.24 21:59:24 | 100 | 228,4500 |
20.12.24 21:59:24 | 100 | 228,4400 |
20.12.24 21:59:24 | 100 | 228,4500 |
20.12.24 21:59:24 | 100 | 228,4500 |
20.12.24 21:59:24 | 100 | 228,4500 |
20.12.24 21:59:23 | 100 | 228,4400 |
20.12.24 21:59:23 | 100 | 228,4800 |
20.12.24 21:59:23 | 100 | 228,4500 |
20.12.24 21:59:23 | 100 | 228,4400 |
20.12.24 21:59:23 | 100 | 228,4400 |
20.12.24 21:59:23 | 100 | 228,4400 |
20.12.24 21:59:23 | 100 | 228,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 100 | 228,4300 |
20.12.24 21:59:23 | 100 | 228,4600 |
20.12.24 21:59:22 | 100 | 228,4550 |
20.12.24 21:59:22 | 100 | 228,4700 |
20.12.24 21:59:22 | 100 | 228,4300 |
20.12.24 21:59:22 | 100 | 228,4500 |
20.12.24 21:59:22 | 100 | 228,4500 |
20.12.24 21:59:22 | 100 | 228,4600 |
20.12.24 21:59:22 | 100 | 228,4900 |
20.12.24 21:59:22 | 100 | 228,4700 |
20.12.24 21:59:22 | 100 | 228,4700 |
20.12.24 21:59:22 | 100 | 228,4600 |
20.12.24 21:59:22 | 100 | 228,4600 |
20.12.24 21:59:21 | 100 | 228,4700 |
20.12.24 21:59:21 | 100 | 228,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 228,4700 |
20.12.24 21:59:21 | 100 | 228,4700 |
20.12.24 21:59:21 | 200 | 228,4700 |
20.12.24 21:59:21 | 100 | 228,4700 |
20.12.24 21:59:21 | 100 | 228,4700 |
20.12.24 21:59:20 | 100 | 228,4700 |
20.12.24 21:59:20 | 341 | 228,4900 |
20.12.24 21:59:20 | 100 | 228,4700 |
20.12.24 21:59:20 | 200 | 228,4800 |
20.12.24 21:59:20 | 100 | 228,4650 |
20.12.24 21:59:20 | 221 | 228,4900 |
20.12.24 21:59:20 | 112 | 228,4900 |
20.12.24 21:59:20 | 466 | 228,4900 |
20.12.24 21:59:20 | 800 | 228,5000 |
20.12.24 21:59:20 | 100 | 228,5000 |