Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:57 | 148 | 228,3600 |
20.12.24 21:58:57 | 100 | 228,3600 |
20.12.24 21:58:57 | 218 | 228,3750 |
20.12.24 21:58:56 | 100 | 228,3700 |
20.12.24 21:58:56 | 100 | 228,3700 |
20.12.24 21:58:55 | 100 | 228,3700 |
20.12.24 21:58:55 | 100 | 228,3800 |
20.12.24 21:58:55 | 100 | 228,3800 |
20.12.24 21:58:55 | 100 | 228,3800 |
20.12.24 21:58:55 | 100 | 228,4000 |
20.12.24 21:58:55 | 100 | 228,4000 |
20.12.24 21:58:55 | 100 | 228,4000 |
20.12.24 21:58:55 | 100 | 228,4000 |
20.12.24 21:58:51 | 100 | 228,3700 |
20.12.24 21:58:50 | 100 | 228,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 100 | 228,4050 |
20.12.24 21:58:49 | 100 | 228,4150 |
20.12.24 21:58:48 | 200 | 228,4200 |
20.12.24 21:58:48 | 100 | 228,4200 |
20.12.24 21:58:47 | 100 | 228,4100 |
20.12.24 21:58:47 | 600 | 228,4100 |
20.12.24 21:58:47 | 100 | 228,4100 |
20.12.24 21:58:46 | 128 | 228,3900 |
20.12.24 21:58:46 | 100 | 228,4000 |
20.12.24 21:58:46 | 100 | 228,4000 |
20.12.24 21:58:46 | 100 | 228,4000 |
20.12.24 21:58:46 | 100 | 228,4000 |
20.12.24 21:58:46 | 100 | 228,4050 |
20.12.24 21:58:46 | 100 | 228,4100 |
20.12.24 21:58:46 | 100 | 228,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:45 | 100 | 228,4200 |
20.12.24 21:58:45 | 100 | 228,4200 |
20.12.24 21:58:44 | 100 | 228,4300 |
20.12.24 21:58:44 | 100 | 228,4250 |
20.12.24 21:58:44 | 208 | 228,4300 |
20.12.24 21:58:43 | 200 | 228,4300 |
20.12.24 21:58:43 | 146 | 228,4200 |
20.12.24 21:58:43 | 200 | 228,4200 |
20.12.24 21:58:43 | 100 | 228,4200 |
20.12.24 21:58:43 | 100 | 228,4200 |
20.12.24 21:58:42 | 100 | 228,4100 |
20.12.24 21:58:42 | 100 | 228,4100 |
20.12.24 21:58:42 | 100 | 228,4100 |
20.12.24 21:58:41 | 100 | 228,4400 |
20.12.24 21:58:41 | 100 | 228,4200 |