Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:13 | 100 | 203,6000 |
19.09.24 21:57:11 | 100 | 203,5800 |
19.09.24 21:57:10 | 100 | 203,5550 |
19.09.24 21:57:10 | 100 | 203,5550 |
19.09.24 21:57:10 | 100 | 203,5650 |
19.09.24 21:57:09 | 100 | 203,5700 |
19.09.24 21:57:05 | 100 | 203,5200 |
19.09.24 21:57:05 | 100 | 203,5200 |
19.09.24 21:57:05 | 100 | 203,5200 |
19.09.24 21:57:05 | 300 | 203,5200 |
19.09.24 21:57:05 | 277 | 203,5200 |
19.09.24 21:57:03 | 182 | 203,5050 |
19.09.24 21:57:00 | 100 | 203,4985 |
19.09.24 21:56:55 | 100 | 203,5100 |
19.09.24 21:56:55 | 100 | 203,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:55 | 100 | 203,4900 |
19.09.24 21:56:54 | 100 | 203,4800 |
19.09.24 21:56:53 | 100 | 203,4700 |
19.09.24 21:56:53 | 100 | 203,4700 |
19.09.24 21:56:53 | 100 | 203,4700 |
19.09.24 21:56:53 | 100 | 203,4700 |
19.09.24 21:56:51 | 100 | 203,4700 |
19.09.24 21:56:50 | 100 | 203,4400 |
19.09.24 21:56:50 | 100 | 203,4400 |
19.09.24 21:56:50 | 100 | 203,4400 |
19.09.24 21:56:50 | 100 | 203,4400 |
19.09.24 21:56:50 | 100 | 203,4400 |
19.09.24 21:56:50 | 119 | 203,4400 |
19.09.24 21:56:50 | 100 | 203,4400 |
19.09.24 21:56:50 | 100 | 203,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | 100 | 203,4400 |
19.09.24 21:56:50 | 100 | 203,4400 |
19.09.24 21:56:48 | 100 | 203,4200 |
19.09.24 21:56:48 | 129 | 203,4250 |
19.09.24 21:56:47 | 100 | 203,4300 |
19.09.24 21:56:46 | 100 | 203,4200 |
19.09.24 21:56:46 | 100 | 203,4300 |
19.09.24 21:56:46 | 100 | 203,4300 |
19.09.24 21:56:46 | 168 | 203,4300 |
19.09.24 21:56:46 | 100 | 203,4300 |
19.09.24 21:56:45 | 100 | 203,4300 |
19.09.24 21:56:44 | 100 | 203,4300 |
19.09.24 21:56:44 | 100 | 203,4300 |
19.09.24 21:56:44 | 117 | 203,4300 |
19.09.24 21:56:44 | 100 | 203,4300 |