Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:44 | 100 | 203,4300 |
19.09.24 21:56:44 | 100 | 203,4300 |
19.09.24 21:56:44 | 192 | 203,4200 |
19.09.24 21:56:44 | 121 | 203,4100 |
19.09.24 21:56:41 | 100 | 203,4100 |
19.09.24 21:56:41 | 100 | 203,4100 |
19.09.24 21:56:41 | 100 | 203,4000 |
19.09.24 21:56:41 | 100 | 203,4100 |
19.09.24 21:56:41 | 100 | 203,4100 |
19.09.24 21:56:41 | 100 | 203,4100 |
19.09.24 21:56:41 | 107 | 203,4000 |
19.09.24 21:56:41 | 120 | 203,4000 |
19.09.24 21:56:41 | 100 | 203,4000 |
19.09.24 21:56:41 | 100 | 203,3800 |
19.09.24 21:56:41 | 100 | 203,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:41 | 100 | 203,3800 |
19.09.24 21:56:41 | 100 | 203,4000 |
19.09.24 21:56:41 | 300 | 203,4000 |
19.09.24 21:56:41 | 138 | 203,4000 |
19.09.24 21:56:41 | 162 | 203,4000 |
19.09.24 21:56:41 | 100 | 203,3900 |
19.09.24 21:56:41 | 120 | 203,3900 |
19.09.24 21:56:41 | 132 | 203,3900 |
19.09.24 21:56:41 | 200 | 203,3900 |
19.09.24 21:56:40 | 139 | 203,3750 |
19.09.24 21:56:39 | 610 | 203,3750 |
19.09.24 21:56:38 | 100 | 203,3900 |
19.09.24 21:56:38 | 100 | 203,3650 |
19.09.24 21:56:38 | 100 | 203,3650 |
19.09.24 21:56:38 | 100 | 203,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:38 | 100 | 203,3600 |
19.09.24 21:56:38 | 100 | 203,3600 |
19.09.24 21:56:38 | 100 | 203,3700 |
19.09.24 21:56:38 | 100 | 203,3800 |
19.09.24 21:56:38 | 100 | 203,3800 |
19.09.24 21:56:38 | 100 | 203,3800 |
19.09.24 21:56:38 | 100 | 203,3700 |
19.09.24 21:56:38 | 100 | 203,3890 |
19.09.24 21:56:38 | 100 | 203,3800 |
19.09.24 21:56:38 | 100 | 203,3700 |
19.09.24 21:56:38 | 100 | 203,3800 |
19.09.24 21:56:38 | 100 | 203,3700 |
19.09.24 21:56:38 | 100 | 203,3700 |
19.09.24 21:56:38 | 100 | 203,3800 |
19.09.24 21:56:38 | 100 | 203,3900 |