Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:24 | 100 | 228,5750 |
20.12.24 21:56:23 | 100 | 228,5900 |
20.12.24 21:56:21 | 100 | 228,5700 |
20.12.24 21:56:21 | 149 | 228,5600 |
20.12.24 21:56:21 | 100 | 228,5600 |
20.12.24 21:56:21 | 100 | 228,5600 |
20.12.24 21:56:21 | 900 | 228,5600 |
20.12.24 21:56:21 | 100 | 228,5600 |
20.12.24 21:56:21 | 100 | 228,5600 |
20.12.24 21:56:19 | 100 | 228,5100 |
20.12.24 21:56:19 | 100 | 228,5300 |
20.12.24 21:56:18 | 100 | 228,5300 |
20.12.24 21:56:17 | 100 | 228,5250 |
20.12.24 21:56:16 | 100 | 228,5250 |
20.12.24 21:56:15 | 100 | 228,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:15 | 100 | 228,5000 |
20.12.24 21:56:14 | 100 | 228,5250 |
20.12.24 21:56:10 | 100 | 228,4900 |
20.12.24 21:56:08 | 503 | 228,4900 |
20.12.24 21:56:08 | 100 | 228,5250 |
20.12.24 21:56:06 | 100 | 228,5200 |
20.12.24 21:56:04 | 100 | 228,5300 |
20.12.24 21:56:04 | 100 | 228,5300 |
20.12.24 21:56:04 | 100 | 228,5300 |
20.12.24 21:56:04 | 100 | 228,5500 |
20.12.24 21:56:04 | 100 | 228,5400 |
20.12.24 21:56:02 | 100 | 228,5100 |
20.12.24 21:56:02 | 100 | 228,5100 |
20.12.24 21:55:56 | 100 | 228,5500 |
20.12.24 21:55:55 | 100 | 228,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:55 | 100 | 228,5300 |
20.12.24 21:55:55 | 100 | 228,5100 |
20.12.24 21:55:53 | 100 | 228,5100 |
20.12.24 21:55:52 | 100 | 228,5500 |
20.12.24 21:55:51 | 100 | 228,5500 |
20.12.24 21:55:48 | 100 | 228,5500 |
20.12.24 21:55:48 | 100 | 228,5500 |
20.12.24 21:55:48 | 100 | 228,5100 |
20.12.24 21:55:46 | 100 | 228,5100 |
20.12.24 21:55:44 | 100 | 228,5500 |
20.12.24 21:55:44 | 100 | 228,5100 |
20.12.24 21:55:42 | 588 | 228,5100 |
20.12.24 21:55:42 | 100 | 228,5100 |
20.12.24 21:55:42 | 536 | 228,4900 |
20.12.24 21:55:42 | 232 | 228,4900 |