Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:27 | 100 | 228,4100 |
20.12.24 21:57:27 | 100 | 228,4100 |
20.12.24 21:57:27 | 100 | 228,4200 |
20.12.24 21:57:26 | 100 | 228,4100 |
20.12.24 21:57:26 | 100 | 228,4100 |
20.12.24 21:57:26 | 100 | 228,4100 |
20.12.24 21:57:22 | 100 | 228,4500 |
20.12.24 21:57:22 | 199 | 228,4500 |
20.12.24 21:57:19 | 100 | 228,4550 |
20.12.24 21:57:18 | 100 | 228,4450 |
20.12.24 21:57:18 | 100 | 228,4600 |
20.12.24 21:57:16 | 294 | 228,4791 |
20.12.24 21:57:15 | 100 | 228,4700 |
20.12.24 21:57:14 | 123 | 228,4700 |
20.12.24 21:57:14 | 100 | 228,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:14 | 100 | 228,4700 |
20.12.24 21:57:12 | 100 | 228,4600 |
20.12.24 21:57:11 | 100 | 228,4850 |
20.12.24 21:57:11 | 100 | 228,4850 |
20.12.24 21:57:11 | 100 | 228,4900 |
20.12.24 21:57:11 | 100 | 228,5000 |
20.12.24 21:57:11 | 100 | 228,4900 |
20.12.24 21:57:11 | 100 | 228,4900 |
20.12.24 21:57:11 | 100 | 228,5000 |
20.12.24 21:57:11 | 100 | 228,4900 |
20.12.24 21:57:10 | 100 | 228,5200 |
20.12.24 21:57:10 | 100 | 228,5000 |
20.12.24 21:57:08 | 100 | 228,5000 |
20.12.24 21:57:08 | 100 | 228,5000 |
20.12.24 21:57:07 | 100 | 228,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:04 | 100 | 228,5400 |
20.12.24 21:57:04 | 118 | 228,5400 |
20.12.24 21:57:01 | 100 | 228,5100 |
20.12.24 21:57:01 | 100 | 228,5400 |
20.12.24 21:57:01 | 100 | 228,5400 |
20.12.24 21:57:01 | 100 | 228,5400 |
20.12.24 21:57:01 | 100 | 228,5500 |
20.12.24 21:57:01 | 100 | 228,5500 |
20.12.24 21:57:00 | 100 | 228,5700 |
20.12.24 21:56:59 | 100 | 228,5700 |
20.12.24 21:56:58 | 200 | 228,5700 |
20.12.24 21:56:57 | 100 | 228,6100 |
20.12.24 21:56:56 | 100 | 228,5700 |
20.12.24 21:56:56 | 100 | 228,5900 |
20.12.24 21:56:56 | 100 | 228,5800 |