Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:22 | 133 | 203,2600 |
19.09.24 21:55:22 | 100 | 203,2500 |
19.09.24 21:55:21 | 100 | 203,2800 |
19.09.24 21:55:21 | 100 | 203,2700 |
19.09.24 21:55:21 | 100 | 203,2600 |
19.09.24 21:55:21 | 300 | 203,2500 |
19.09.24 21:55:21 | 100 | 203,2500 |
19.09.24 21:55:21 | 100 | 203,2500 |
19.09.24 21:55:21 | 200 | 203,2500 |
19.09.24 21:55:17 | 100 | 203,2800 |
19.09.24 21:55:17 | 100 | 203,2800 |
19.09.24 21:55:15 | 100 | 203,2800 |
19.09.24 21:55:15 | 100 | 203,2950 |
19.09.24 21:55:15 | 100 | 203,2950 |
19.09.24 21:55:13 | 100 | 203,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:11 | 200 | 203,3000 |
19.09.24 21:55:11 | 100 | 203,3000 |
19.09.24 21:55:11 | 100 | 203,3000 |
19.09.24 21:55:10 | 100 | 203,3200 |
19.09.24 21:55:10 | 100 | 203,3200 |
19.09.24 21:55:09 | 200 | 203,3500 |
19.09.24 21:55:09 | 132 | 203,3500 |
19.09.24 21:55:09 | 168 | 203,3500 |
19.09.24 21:55:09 | 100 | 203,3500 |
19.09.24 21:55:08 | 200 | 203,3400 |
19.09.24 21:55:08 | 279 | 203,3400 |
19.09.24 21:55:08 | 205 | 203,3250 |
19.09.24 21:55:08 | 100 | 203,3400 |
19.09.24 21:55:08 | 118 | 203,3200 |
19.09.24 21:55:08 | 100 | 203,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:08 | 200 | 203,3200 |
19.09.24 21:55:07 | 150 | 203,3150 |
19.09.24 21:55:07 | 100 | 203,3150 |
19.09.24 21:55:07 | 100 | 203,3150 |
19.09.24 21:55:07 | 100 | 203,3100 |
19.09.24 21:55:05 | 100 | 203,3250 |
19.09.24 21:55:05 | 100 | 203,3150 |
19.09.24 21:55:05 | 100 | 203,3200 |
19.09.24 21:55:05 | 100 | 203,3400 |
19.09.24 21:55:05 | 100 | 203,3400 |
19.09.24 21:55:04 | 100 | 203,3750 |
19.09.24 21:55:04 | 100 | 203,3850 |
19.09.24 21:55:04 | 169 | 203,3850 |
19.09.24 21:55:02 | 100 | 203,4000 |
19.09.24 21:55:02 | 100 | 203,4350 |