Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:29 | 100 | 203,3700 |
19.09.24 21:54:29 | 100 | 203,3800 |
19.09.24 21:54:29 | 100 | 203,3700 |
19.09.24 21:54:24 | 100 | 203,3800 |
19.09.24 21:54:24 | 100 | 203,3800 |
19.09.24 21:54:24 | 100 | 203,3900 |
19.09.24 21:54:23 | 100 | 203,3950 |
19.09.24 21:54:23 | 100 | 203,3800 |
19.09.24 21:54:23 | 477 | 203,3900 |
19.09.24 21:54:23 | 100 | 203,3900 |
19.09.24 21:54:16 | 100 | 203,3550 |
19.09.24 21:54:05 | 100 | 203,3250 |
19.09.24 21:54:05 | 100 | 203,3250 |
19.09.24 21:54:03 | 100 | 203,3300 |
19.09.24 21:54:03 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:02 | 100 | 203,3300 |
19.09.24 21:54:00 | 199 | 203,3550 |
19.09.24 21:54:00 | 100 | 203,3100 |
19.09.24 21:54:00 | 100 | 203,3200 |
19.09.24 21:54:00 | 100 | 203,3400 |
19.09.24 21:54:00 | 100 | 203,3300 |
19.09.24 21:53:54 | 100 | 203,2500 |
19.09.24 21:53:54 | 100 | 203,2800 |
19.09.24 21:53:54 | 100 | 203,2700 |
19.09.24 21:53:54 | 100 | 203,2700 |
19.09.24 21:53:54 | 100 | 203,2700 |
19.09.24 21:53:54 | 117 | 203,2700 |
19.09.24 21:53:54 | 100 | 203,2700 |
19.09.24 21:53:54 | 100 | 203,2700 |
19.09.24 21:53:54 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:53 | 100 | 203,2700 |
19.09.24 21:53:53 | 100 | 203,2700 |
19.09.24 21:53:53 | 100 | 203,2600 |
19.09.24 21:53:52 | 300 | 203,2700 |
19.09.24 21:53:45 | 100 | 203,2300 |
19.09.24 21:53:45 | 100 | 203,2300 |
19.09.24 21:53:45 | 100 | 203,2300 |
19.09.24 21:53:45 | 100 | 203,2300 |
19.09.24 21:53:45 | 100 | 203,2300 |
19.09.24 21:53:45 | 100 | 203,2400 |
19.09.24 21:53:45 | 200 | 203,2500 |
19.09.24 21:53:45 | 100 | 203,2500 |
19.09.24 21:53:41 | 122 | 203,2500 |
19.09.24 21:53:41 | 100 | 203,2600 |
19.09.24 21:53:41 | 100 | 203,2800 |